Indices 28 feb 2014

100 %
0 %
Information about Indices 28 feb 2014
Finance

Published on February 28, 2014

Author: finalaya

Source: slideshare.net

Description

BSE/NSE indices snapshot for 28 Feb 2014

BSE Indices Snapshot - Index(Companies) - Focus S&P SENSEX (30) Market Cap & Liquidity S&P Auto (10) Automobile S&P Bankex (12) Banks S&P BSE 100 (100) Market Cap & Liquidity S&P BSE 200 (200) Market Cap & Liquidity S&P BSE 500 (500) Market Cap & Liquidity S&P CD (10) Consumer Durables S&P CG (20) Capital Goods S&P Dollex 100 (0) Market Cap & Liquidity S&P Dollex 200 (0) Market Cap & Liquidity S&P Dollex 30 (0) Market Cap & Liquidity S&P FMCG (10) FMCG S&P Greenex (25) Carbon Efficient Index S&P HC (16) Healthcare S&P IPO (11) Company Valuation S&P IT (10) Information Technology S&P Metal (10) Metals S&P Mid Cap (216) Mid Cap Companies S&P Oil & Gas (10) Oil & Gas A s on 28-Feb-2014 ( 16:00 ) Current Open High Low Prev. Close Change A/D Abs. % 21120.12 20995.39 21140.51 20989.66 20986.99 133.13 0.63 12598.73 12541.88 12613.07 12432.93 12427.90 170.83 1.37 12284.27 12304.06 12310.09 12206.05 12250.53 33.74 0.28 52 Week High Low 18:12 21483.74 17448.71 P/E 18.82 7:3 12613.07 9656.39 25.96 10:2 15335.89 9535.75 11.42 6235.99 6201.23 6240.21 6201.23 6195.89 40.10 0.65 62:38 6399.06 5116.81 17.17 2494.74 2481.81 2496.33 2481.81 2478.07 16.67 0.67 127:71 2552.71 2041.82 17.15 7709.75 7674.54 7714.56 7674.54 7661.37 48.38 0.63 272:216 7902.67 6301.27 17.78 5951.36 6012.78 6012.78 5929.45 5991.45 40.09 0.67 7830.91 5263.48 23.10 14:6 10667.85 6718.83 18.91 10375.60 10229.54 10395.33 10228.20 10254.45 121.15 1.18 4:6 1038.82 1036.89 1042.55 1036.81 1035.23 3.59 0.35 0:0 1176.18 802.04 23.28 668.83 667.36 671.14 667.36 666.35 2.48 0.37 0:0 760.41 514.37 19.56 2792.20 2787.85 2803.06 2786.57 2782.89 9.31 0.33 0:0 3055.11 2173.28 22.38 6483.96 6491.96 6551.67 6459.16 6505.67 21.71 0.33 4:6 7600.05 5569.96 39.67 1704.04 1701.87 1707.17 1694.07 1694.23 9.81 0.58 13:12 1742.00 1383.18 20.27 14:2 10867.12 7718.58 43.37 10839.95 10679.77 10867.12 10662.52 10599.49 240.46 2.27 1594.18 1583.25 1600.80 1582.12 1581.15 13.03 0.82 5:6 1725.41 1061.73 62.17 9792.25 9609.52 9809.38 9609.52 9653.20 139.05 1.44 6:4 9809.38 5584.02 24.96 8660.83 8611.81 8707.40 8604.38 8575.85 84.98 0.99 6:4 10148.86 6353.75 13.25 6500.42 6490.47 6504.50 6477.76 6469.03 31.39 0.49 119:91 6802.60 5118.74 16.42 8425.99 8427.63 8472.44 8387.15 8427.72 1.73 0.02 7:3 9184.86 7552.19 10.35

S&P Power (18) Power S&P PSU (59) PSU Companies S&P Realty (13) Real Estate S&P Small Cap (438) Small Cap Companies S&P T eck (29) Technology, Media & Telecom S&P BSECarbonex (100) Carbon performance S&P BSE SME IPO (48) NA 1528.54 1531.25 1535.24 1517.65 1527.62 0.92 0.06 10:7 1855.53 1315.62 13.41 5514.88 5476.41 5523.03 5476.41 5466.22 48.66 0.89 37:21 7143.12 4774.97 9.41 1203.50 1209.49 1212.39 1196.64 1203.24 0.26 0.02 8:5 2120.90 1126.84 26.29 6445.04 6449.87 6470.04 6435.43 6436.27 8.77 0.14 206:211 6716.80 5085.56 81.61 5260.93 5175.47 5270.08 5175.47 5191.86 69.07 1.33 18:10 5297.35 3402.87 32.22 1013.11 1008.30 1013.79 1008.22 1006.64 6.47 0.64 62:38 1039.07 830.90 17.17 613.89 608.85 616.56 608.22 608.85 5.04 0.83 13:8 616.56 NSE Indices Snapshot - 170.92 351.83 A s on 28-Feb-2014 ( 16:10 ) Index(Companies) - Focus Current CNX NIFT Y (50) Market Cap & Liquidity 6276.95 Open 6228.45 High 6282.70 Low 6228.10 Prev. Close 6238.80 Bank Nifty (12) 10764.70 10793.60 10793.60 10688.95 10730.40 Banks CNX 100 (100) Market Cap & 6146.30 6098.20 6151.90 6098.20 6103.65 Liquidity Change A/D Abs. % 38.15 0.61 34.30 0.32 42.65 0.70 CNX 200 (200) Top 200 by 3117.85 3093.55 3120.55 3093.55 3095.45 22.40 Free-Float MCap CNX Auto (15) 5467.25 5428.15 5477.05 5390.90 5396.35 70.90 Automobile CNX Commodities 2110.90 2107.00 2116.30 2101.60 2103.80 7.10 (30) Commodities CNX Consumption (30) 2460.15 2461.15 2468.75 2440.30 2459.05 1.10 Consumption Theme CNX Dividend Oppt (50) 1526.45 1519.25 1527.90 1515.80 1517.60 8.85 Dividend Opportunities CNX Energy (10) 7424.15 7450.25 7481.20 7388.75 7452.30 28.15 Energy CNX Finance (15) 4580.65 4582.00 4592.30 4552.05 4570.75 9.90 Finance CNX FMCG (15) 16845.70 16780.10 16996.60 16780.10 16867.80 22.10 FMCG CNX Infra (24) 2309.80 2292.55 2312.85 2292.55 2293.20 16.60 Infrastructure CNX IT (20) Information 10338.55 10107.70 10353.25 10107.70 10200.85 137.70 Technology 31:18 52 Week High Low P/E 6415.25 5118.85 17.17 10:2 13414.30 8366.75 11.47 69:30 6297.60 5016.85 17.21 0.72 132:64 3189.10 2534.00 17.22 1.31 10:5 5477.05 4076.70 26.21 0.34 16:13 2386.40 1841.80 11.88 0.04 18:12 2628.70 2127.60 30.12 0.58 34:13 1762.35 1335.10 12.34 0.38 5:5 8293.15 6827.55 10.54 0.22 10:5 5473.10 3575.70 13.28 0.13 9:6 19539.40 14374.65 38.20 0.72 16:8 2595.60 1829.80 16.10 1.35 9:11 10353.25 5936.40 25.26

CNX Media (15) Media & Entertainment CNX Metal (15) Metals CNX Midcap (100) Mid Cap Companies CNX MNC (15) Multinational Corporation CNX Nifty Junior (50) 50 Liquid Stocks after NIFTY 1714.10 1701.15 1750.50 1667.45 1699.00 15.10 0.89 9:5 1869.30 1441.50 30.24 2163.65 2147.45 2174.80 2147.45 2142.55 21.10 0.98 10:4 2531.95 1598.70 14.34 7805.25 7727.10 7818.50 7727.10 7711.55 93.70 1.22 68:30 8242.65 6330.75 15.19 5843.70 5846.40 5867.90 5800.30 5862.15 18.45 0.31 8:7 6314.15 5049.70 34.20 38:12 13088.95 9951.40 17.40 12180.00 12077.80 12213.35 12071.80 12035.55 144.45 1.20 CNX Pharma (10) Pharmaceuticals 8276.50 8100.25 8305.40 8100.25 8085.30 191.20 2.36 CNX PSE (20) Public Sector Enterprises 2535.25 2510.00 2538.50 2510.00 2511.45 2162.50 2145.55 2165.55 2139.80 154.05 154.90 155.15 CNX Service (30) Service Sector 7673.15 7610.60 CNX Small Cap (100) Small Cap companies 3276.60 CNX PSU Bank (12) PSU Banks CNX Realty (10) Real Estate India VIX (0) NIFTY Index Option prices CNX Nifty Dividend (0) NA Nifty Midcap 50 (50) Market Capitalization CNX 500 (500) Market Cap & Liquidity 8:2 8305.40 5715.30 52.08 23.80 0.95 12:6 2985.20 2134.50 10.47 2134.55 27.95 1.31 12:0 3531.55 1908.80 152.90 154.00 0.05 0.03 6:4 274.45 142.85 26.65 7680.25 7610.60 7624.90 48.25 0.63 21:9 7887.00 6183.45 16.55 3277.15 3284.95 3268.10 3269.30 7.30 0.22 54:44 3506.05 2508.95 25.19 14.18 14.26 14.87 13.55 13.96 0.22 1.59 0:0 36.02 12.83 NA 92.16 92.16 92.16 92.16 92.16 0.00 0.00 0:0 92.16 0.16 NA 2168.50 2152.30 2171.50 2148.55 2147.05 21.45 1.00 36:14 2344.05 1692.30 13.54 4849.50 4814.45 4852.05 4814.45 4816.40 33.10 0.69 273:214 4961.45 3937.70 17.37 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use. 5.95

Add a comment

Related presentations

Related pages

S&P 500 ends at record high - Feb. 28, 2014

Investors closed out a strong month for stocks with another record high. The S&P 500 pushed further into record territory Friday, setting a new ...
Read more

Premarkets: Stocks look set for a breather - Feb. 28, 2014

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times ...
Read more

CNN Student News - February 28, 2014 - CNN.com

CNN Student News - February 28, 2014. By . Updated 7:48 PM ET, Thu February 27, 2014 . JUST WATCHED CNN Student News - 02/28/14. Replay. More ...
Read more

February | 2014 | S&P Dow Jones Indices

... February 2014. Why Size ... S&P Dow Jones Indices. February 28, 2014 - 12:21 pm. Category: Equities, S&P ... s/he is as “happy as a pig in the index“.
Read more

S&P 500 (Monthly, USD ) - YCharts: The Modern Financial ...

Feb. 28, 2014: 1859.45 Jan. 31, 2014: 1782.59 ... Markets, Economic Activity, and Sentiment Economic Activity Indexes, Market Indexes, Sentiment Surveys;
Read more

February 2014 News Articles - Oklahoma Baptist University

February 28, 2014 | Permalink. ... Joseph and the Amazing Technicolor Dreamcoat' Opens Feb. 20. February 11, 2014 | Permalink.
Read more

Performance as at February 28, 2014 (based on net asset ...

Performance as at February 28, 2014 (based on net asset value per share) ... indices over the same period. INDICES September 30, 2002 – February 28, 2014
Read more

Feb 28, 2014

Feb 28, 2014 (119 images) return to main menu. Click a picture to see a larger view.
Read more

EURIBOR Rates – 28 Feb 2014 | EURIBOR Rates Index

EURIBOR Rates – 28 Feb 2014. EURIBOR ... This entry was posted in EURIBOR Rates and tagged euribor maturity on February 28, 2014 by ... 27 Feb 2014 ...
Read more

Kalender 2016/2017 mit Feiertagen, KW und Ferien

28: 29: 30: Juli 2016: KW: MO: DI: MI: DO ... Jahreskalender 2014 + die Feiertage und Schulferien des jeweiligen Bundeslandes. Kalender 2014 Baden ...
Read more