Indices 27 mar 2014

40 %
60 %
Information about Indices 27 mar 2014
Economy & Finance

Published on March 27, 2014

Author: finalaya

Source: slideshare.net

Description

BSE/NSE indices snapshot for 27 Mar 2014

52 Week High Low Market Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare IPO Performance Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 27-Mar-2014 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 22214.37 22116.23 22307.74 22094.29 22095.30 119.07 0.54 20:9 22307.74 17448.71 18.82 S&P Auto (10) 13111.46 13066.62 13209.76 13055.66 13043.86 67.60 0.52 7:3 13209.76 9656.39 25.96 S&P Bankex (12) 14414.15 14354.29 14578.56 14300.72 14308.00 106.15 0.74 10:1 15335.89 9535.75 11.42 S&P BSE 100 (100) 6618.10 6588.70 6645.62 6580.51 6577.68 40.42 0.61 66:33 6645.62 5116.81 17.17 S&P BSE 200 (200) 2643.39 2632.84 2653.38 2629.49 2626.99 16.40 0.62 133:65 2653.38 2041.82 17.15 S&P BSE 500 (500) 8170.73 8137.13 8199.61 8128.40 8118.86 51.87 0.64 327:167 8199.61 6301.27 17.78 S&P CD (10) 6317.57 6240.15 6330.63 6185.87 6226.75 90.82 1.46 5:5 7830.91 5263.48 23.10 S&P CG (20) 11975.10 11876.09 12072.30 11858.92 11893.28 81.82 0.69 15:5 12072.30 6718.83 18.91 S&P Dollex 100 (0) 1138.41 1133.51 1142.63 1131.52 1130.99 7.42 0.66 0:0 1176.18 802.04 23.28 S&P Dollex 200 (0) 731.78 728.56 734.24 727.63 726.94 4.84 0.67 0:0 760.41 514.37 19.56 S&P Dollex 30 (0) 3032.59 3021.44 3043.89 3015.40 3015.08 17.51 0.58 0:0 3055.11 2173.28 22.38 S&P FMCG (10) 6997.95 6959.81 7021.18 6932.01 6954.18 43.77 0.63 6:4 7600.05 5602.81 39.67 S&P Greenex (25) 1755.88 1749.86 1762.24 1747.48 1745.23 10.65 0.61 15:10 1762.24 1383.18 20.27 S&P HC (16) 9988.67 10113.66 10131.89 9945.78 10070.37 81.70 0.81 6:10 10893.18 7907.03 43.37 S&P IPO (10) 1691.67 1675.84 1695.67 1669.95 1677.38 14.29 0.85 8:2 1735.20 1061.73 62.17 S&P IT (10) 8714.12 8737.77 8744.13 8662.11 8722.65 8.53 0.10 6:4 9853.60 5584.02 24.96 S&P Metal (10) 9538.99 9552.31 9600.26 9515.10 9541.42 2.43 0.03 7:3 10148.86 6353.75 13.25 S&P Mid Cap (228) 6909.67 6887.50 6931.62 6887.50 6868.07 41.60 0.61 146:79 6931.62 5118.74 16.42 S&P Oil & Gas (10) 9389.44 9279.55 9399.54 9257.09 9271.21 118.23 1.28 8:2 9426.27 7552.19 10.35

Power PSU Companies Real Estate Small Cap Companies Technology, Media & Telecom Carbon performance SME IPO Performance 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology S&P Power (18) 1684.15 1675.30 1692.22 1672.81 1668.73 15.42 0.92 11:7 1855.53 1315.62 13.41 S&P PSU (59) 6228.67 6133.77 6256.41 6120.21 6137.89 90.78 1.48 50:9 7078.13 4774.97 9.41 S&P Realty (13) 1405.30 1396.98 1415.14 1392.27 1390.57 14.73 1.06 10:3 2064.64 1126.84 26.29 S&P Small Cap (449) 6916.50 6865.53 6935.96 6865.53 6848.39 68.11 0.99 291:142 6935.96 5085.56 81.61 S&P Teck (29) 4860.34 4855.92 4880.49 4834.88 4847.00 13.34 0.28 20:9 5297.35 3402.87 32.22 S&P BSE- Carbonex (100) 1075.17 1070.87 1079.63 1069.15 1068.63 6.54 0.61 66:33 1079.63 830.90 17.17 S&P BSE SME IPO (53) 728.36 720.23 728.91 720.23 720.23 8.13 1.13 14:8 728.91 207.97 351.83 NSE Indices Snapshot - As on 27-Mar-2014 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 6641.75 6613.10 6673.95 6599.50 6601.40 40.35 0.61 35:14 6673.95 5118.85 17.17 Bank Nifty (12) 12604.95 12560.90 12767.50 12513.10 12518.35 86.60 0.69 10:2 13414.30 8366.75 11.47 CNX 100 (100) 6513.30 6484.45 6543.20 6474.35 6474.45 38.85 0.60 67:31 6543.20 5016.85 17.21 CNX 200 (200) 3306.20 3291.10 3320.45 3287.40 3286.20 20.00 0.61 125:72 3320.45 2534.00 17.22 CNX Auto (15) 5719.55 5705.30 5763.60 5695.40 5694.35 25.20 0.44 10:5 5763.60 4076.70 26.21 CNX Commodities (30) 2330.55 2309.50 2338.35 2306.40 2312.70 17.85 0.77 19:10 2360.55 1841.80 11.88 CNX Consumption (30) 2624.25 2594.50 2630.65 2591.05 2592.10 32.15 1.24 20:10 2630.65 2127.60 30.12 CNX Dividend Oppt (50) 1678.55 1658.30 1683.25 1653.85 1657.45 21.10 1.27 39:10 1762.35 1335.10 12.34 CNX Energy (10) 8222.50 8113.40 8237.00 8111.35 8117.65 104.85 1.29 9:1 8293.15 6827.55 10.54 CNX Finance (15) 5215.70 5189.90 5270.15 5169.50 5171.35 44.35 0.86 11:3 5473.10 3575.70 13.28 CNX FMCG (15) 18175.30 18093.15 18257.30 18010.50 18085.05 90.25 0.50 6:9 19539.40 14481.65 38.20 CNX Infra (24) 2580.85 2552.00 2602.35 2550.90 2549.45 31.40 1.23 15:8 2602.35 1829.80 16.10 CNX IT (20) 9217.10 9234.30 9244.90 9159.95 9222.90 5.80 0.06 10:10 10398.15 5936.40 25.26

Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50 Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices Dividend by Nifty stocks Market Capitalization Market Cap & Liquidity CPSE Divestment CNX Media (15) 1782.00 1802.95 1822.75 1777.55 1805.15 23.15 1.28 5:9 1869.30 1441.50 30.24 CNX Metal (15) 2392.15 2388.10 2404.30 2382.45 2391.55 0.60 0.03 9:5 2531.95 1598.70 14.34 CNX Midcap (100) 8355.95 8328.05 8394.80 8328.05 8329.15 26.80 0.32 53:47 8394.80 6330.75 15.19 CNX MNC (15) 6291.45 6255.35 6314.55 6252.60 6252.75 38.70 0.62 8:7 6314.55 5051.30 34.20 CNX Nifty Junior (50) 13019.10 12952.10 13086.95 12950.45 12948.95 70.15 0.54 32:17 13088.95 9951.40 17.40 CNX Pharma (10) 7556.85 7659.05 7680.10 7523.15 7628.60 71.75 0.94 1:9 8305.40 5908.95 52.08 CNX PSE (20) 2822.05 2780.15 2832.65 2776.10 2789.75 32.30 1.16 14:5 2985.20 2134.50 10.47 CNX PSU Bank (12) 2609.80 2539.40 2633.85 2539.40 2525.35 84.45 3.34 12:0 3531.55 1908.80 5.95 CNX Realty (10) 181.30 179.80 182.50 179.15 179.20 2.10 1.17 8:2 263.50 142.85 26.65 CNX Service (30) 8005.65 7975.00 8060.70 7958.40 7952.90 52.75 0.66 22:7 8060.70 6183.45 16.55 CNX Small Cap (100) 3557.40 3534.40 3567.75 3534.40 3529.75 27.65 0.78 60:37 3567.75 2508.95 25.19 India VIX (0) 18.37 18.20 18.73 17.24 17.77 0.60 3.41 0:0 36.02 12.50 NA CNX Nifty Dividend (0) 97.24 97.24 97.24 97.24 94.96 2.28 2.40 0:0 97.24 0.16 NA Nifty Midcap 50 (50) 2356.15 2355.35 2375.45 2352.20 2355.00 1.15 0.05 27:22 2375.45 1692.30 13.54 CNX 500 (500) 5146.20 5121.65 5165.80 5117.40 5114.70 31.50 0.62 307:182 5165.80 3937.70 17.37 CPSE Index (10) 1951.65 1930.55 1963.00 1924.15 1937.35 14.30 0.74 5:4 1963.00 1814.15 NA Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.

Add a comment

Related presentations

Rapport Bale III - le texte en français - Comité de Bâle sur le contrôle bancaire

La economía española tiene problemas de 1. productividad del trabajo y 2. de aprov...

El presente trabajo realizará un análisis comparativo del sector de bienes de equi...

- Η προβληματική κατάσταση της ευρωζώνης - ABS -αγορά “τιτλοποιημένων απαιτήσεων...

This presentation gives a short and simple description of the Ponzi Scheme and the...

Neste artigo, analisa-se a estratégia política econômica adotada pelo novo gove...

Related pages

Salsa del - Willkommen am Beachcasadelmar am Heidesee in Forst

Salsa del Mar 2014; Exotic Beach Party2013; Salsa del Mar 2013; Salsa del Mar 2012; Salsa del Mar 2011; Latino Beach Festival 2010; ... 27.6.2014: Salsa ...
Read more

MSCI World Index

MSCI World Index (USD) ... 2014 5.50 -1.82 4.36 2013 27.37 -2.27 24.17 ... The MSCI World Index was launched on Mar 31, 1986.
Read more

From farmers' markets to mass market - Mar. 27, 2014

Neil Gottleib's ice cream business didn't take off until he started selling at the local farmers' market. Neal Gottlieb had planned to launch ...
Read more

27-29 Mar 2014 : MATTEL Warehouse Clearance | shoppingNsales

27-29 Mar 2014 : MATTEL Warehouse Clearance. Category: children, fathers, ... 27-29 March 2014 MATTEL Warehouse Clearance. Hurry…Don’t miss out on the.
Read more

Russia looks to Asia for trade cushion - Mar. 27, 2014

As the United States and Europe threaten Russia with trade sanctions, ... (Hong Kong) March 27, 2014 ... The Dow Jones branded indices are ...
Read more

Science/AAAS | Science Magazine: Previous Issues: 2014

> Science Magazine > Issue Archive > ... Vol. 344: 4 Apr 2014 - 27 Jun 2014; Vol. 343: 3 Jan 2014 - 28 Mar 2014; View Text Only ... Subject Index; Author ...
Read more

LIBOR Rates – 27 Mar 2014 - LIBOR Rate Index | Current ...

LIBOR Rates – 27 Mar 2014. This 1 mortgage mistake can costs you dearly in the long run. LIBOR USD: LIBOR EUR: LIBOR GBP: Overnight: 0.09080: 0.12214: 0 ...
Read more

Dec 31, 1969 - - Dividendinvestor.com

Dec 31, 1969 - DividendInvestor.com news: ... DividendInvestor.com First In Dividend Data Worldwide® Press Release (: ), Dec 31, 1969 –
Read more

Mar 27, 2014 - DIVIDEND STOCK ANNOUNCEMENT: Vanguard ...

Mar 27, 2014 - DividendInvestor.com news: DIVIDEND STOCK ANNOUNCEMENT: Vanguard Balanced Index Fund I (NASDAQ: VBASX) today declared a dividend of $0.1340 ...
Read more

BursaMKTPLC : Guinness Anchor Berhad, 0.20 (MYR), Cash ...

All market data is provided by S&P Capital IQ except for data on Malaysia indices, ... Mar-27-2014 ...
Read more