Indices 26 feb2014072930

50 %
50 %
Information about Indices 26 feb2014072930

Published on February 26, 2014

Author: finalaya

Source: slideshare.net

Description

BSE/NSE indices snapshot for 26 Feb 2014

BSE Indices Snapshot - Index(Companies) - Focus S&P SENSEX (30) Market Cap & Liquidity S&P Auto (10) Automobile S&P Bankex (12) Banks S&P BSE 100 (100) Market Cap & Liquidity S&P BSE 200 (200) Market Cap & Liquidity S&P BSE 500 (500) Market Cap & Liquidity S&P CD (10) Consumer Durables S&P CG (20) Capital Goods S&P Dollex 100 (0) Market Cap & Liquidity S&P Dollex 200 (0) Market Cap & Liquidity S&P Dollex 30 (0) Market Cap & Liquidity S&P FMCG (10) FMCG S&P Greenex (25) Carbon Efficient Index S&P HC (16) Healthcare S&P IPO (11) Company Valuation S&P IT (10) Information Technology S&P Metal (10) Metals S&P Mid Cap (216) Mid Cap Companies S&P Oil & Gas (10) Oil & Gas A s on 26-Feb-2014 ( 16:00 ) Current Open High Low Prev. Close Change A/D Abs. % 20986.99 20869.61 21005.04 20860.02 20852.47 134.52 0.65 52 Week High Low 22:8 21483.74 17448.71 P/E 18.82 12427.90 12274.85 12453.29 12274.85 12322.14 105.76 0.86 7:3 12528.04 9656.39 25.96 12250.53 12189.74 12283.86 12180.96 12182.38 8:4 15335.89 9535.75 11.42 68.15 0.56 6195.89 6169.64 6201.38 6169.64 6165.72 30.17 0.49 55:45 6399.06 5116.81 17.17 2478.07 2469.33 2479.73 2468.59 2466.90 11.17 0.45 105:94 2552.71 2041.82 17.15 7661.37 7637.24 7665.96 7635.29 7629.06 32.31 0.42 239:253 7902.67 6301.27 17.78 5991.45 5982.13 6042.03 5958.88 5961.62 29.83 0.50 7830.91 5263.48 23.10 10254.45 10156.09 10280.20 10150.87 10159.33 95.12 0.94 10:10 10667.85 6718.83 18.91 5:5 1035.23 1031.48 1036.07 1031.12 1030.44 4.79 0.46 0:0 1176.18 802.04 23.28 666.35 664.16 666.86 663.96 663.51 2.84 0.43 0:0 760.41 514.37 19.56 2782.89 2768.04 2784.98 2766.82 2765.73 17.16 0.62 0:0 3055.11 2173.28 22.38 6505.67 6455.84 6520.91 6451.02 6441.83 63.84 0.99 5:5 7600.05 5569.96 39.67 1694.23 1686.22 1696.06 1685.49 1685.41 8.82 0.52 16:9 1742.00 1383.18 20.27 10599.49 10546.58 10636.48 10545.84 10513.29 86.20 0.82 9:7 10636.48 7718.58 43.37 1581.15 1604.72 1604.72 1576.04 1597.35 16.20 1.01 4:7 1788.53 1061.73 62.17 9653.20 9620.44 9661.29 9612.83 9618.06 35.14 0.37 5:5 9674.66 5584.02 24.96 8575.85 8746.94 8746.94 8542.43 8732.81 156.96 1.80 1:9 10148.86 6353.75 13.25 6469.03 6475.55 6479.91 6462.30 6462.32 6802.60 5118.74 16.42 8427.72 8397.44 8449.82 8369.22 8392.90 9184.86 7552.19 10.35 6.71 0.10 101:112 34.82 0.41 8:2

S&P Power (18) Power S&P PSU (59) PSU Companies S&P Realty (13) Real Estate S&P Small Cap (438) Small Cap Companies S&P T eck (29) Technology, Media & Telecom S&P BSECarbonex (100) Carbon performance S&P BSE SME IPO (47) NA 1527.62 1525.27 1532.87 1522.19 1518.99 8.63 0.57 12:6 1855.53 1315.62 13.41 5466.22 5456.40 5474.21 5428.06 5458.54 7.68 0.14 26:30 7259.71 4774.97 9.41 1203.24 1211.49 1211.89 1195.11 1209.50 6.26 0.52 5:8 2125.53 1126.84 26.29 6436.27 6428.37 6454.86 6428.37 6421.70 14.57 0.23 204:219 6716.80 5085.56 81.61 5191.86 5178.69 5200.27 5174.25 5176.03 15.83 0.31 14:15 5297.35 3402.87 32.22 1006.64 1002.63 1007.45 1002.33 1001.70 4.94 0.49 55:45 1039.07 830.90 17.17 608.85 606.97 612.93 606.29 607.05 1.80 0.30 7:11 612.93 NSE Indices Snapshot - 170.66 351.83 A s on 26-Feb-2014 ( 16:10 ) Index(Companies) - Focus Current CNX NIFT Y (50) Market Cap & Liquidity 6238.80 Open 6202.45 High 6245.95 Low 6202.10 Prev. Close 6200.05 Bank Nifty (12) 10730.40 10659.20 10758.65 10659.20 10666.75 Banks CNX 100 (100) Market Cap & 6103.65 6075.40 6109.65 6075.40 6072.30 Liquidity Change A/D Abs. % 38.75 0.62 63.65 0.60 31.35 0.52 CNX 200 (200) Top 200 by 3095.45 3081.70 3097.90 3081.70 3079.95 15.50 0.50 Free-Float MCap CNX Auto (15) 5396.35 5335.70 5405.55 5330.80 5346.00 50.35 0.94 Automobile CNX Commodities 2103.80 2114.50 2117.35 2094.85 2114.45 10.65 0.50 (30) Commodities CNX Consumption (30) 2459.05 2452.80 2463.60 2451.00 2450.95 8.10 0.33 Consumption Theme CNX Dividend Oppt (50) 1517.60 1510.10 1519.35 1507.30 1510.80 6.80 0.45 Dividend Opportunities CNX Energy (10) 7452.30 7443.20 7469.10 7416.10 7437.45 14.85 0.20 Energy CNX Finance (15) 4570.75 4543.25 4576.90 4543.25 4539.75 31.00 0.68 Finance CNX FMCG (15) 16867.80 16714.45 16904.80 16705.80 16688.60 179.20 1.07 FMCG CNX Infra (24) 2293.20 2284.65 2297.70 2281.40 2283.55 9.65 0.42 Infrastructure CNX IT (20) Information 10200.85 10167.10 10212.60 10155.30 10162.90 37.95 0.37 Technology 33:17 52 Week High Low P/E 6415.25 5118.85 17.17 8:4 13414.30 8366.75 11.47 56:44 6297.60 5016.85 17.21 111:85 3189.10 2534.00 17.22 11:4 5405.55 4076.70 26.21 12:17 2411.75 1841.80 11.88 17:13 2628.70 2127.60 30.12 28:21 1762.35 1335.10 12.34 5:5 8293.15 6827.55 10.54 10:5 5473.10 3575.70 13.28 7:8 19539.40 14374.65 38.20 16:7 2595.60 1829.80 16.10 11:9 10212.60 5936.40 25.26

CNX Media (15) Media & Entertainment CNX Metal (15) Metals CNX Midcap (100) Mid Cap Companies CNX MNC (15) Multinational Corporation CNX Nifty Junior (50) 50 Liquid Stocks after NIFTY 1699.00 1697.35 1714.15 1689.20 1693.30 5.70 0.34 8:7 1869.30 1441.50 30.24 2142.55 2180.25 2181.25 2132.65 2178.35 35.80 1.64 5:10 2531.95 1598.70 14.34 7711.55 7707.15 7723.65 7692.55 7697.20 14.35 0.19 47:50 8242.65 6330.75 15.19 5862.15 5854.05 5878.75 5845.75 5859.85 2.30 0.04 11:4 6314.15 5049.70 34.20 12035.55 12062.95 12085.55 12018.80 12047.80 12.25 0.10 23:27 13088.95 9951.40 17.40 CNX Pharma (10) Pharmaceuticals 8085.30 8034.25 8125.85 8031.50 8001.75 83.55 1.04 8:2 8125.85 5715.30 52.08 CNX PSE (20) Public Sector Enterprises 2511.45 2501.45 2517.45 2486.60 2502.55 8.90 0.36 10:9 2985.20 2134.50 10.47 2134.55 2124.60 2147.65 2118.45 2122.30 12.25 0.58 5:7 3531.55 1908.80 154.00 154.45 155.10 152.90 154.60 0.60 0.39 5:5 274.45 142.85 26.65 CNX Service (30) Service Sector 7624.90 7593.00 7634.10 7593.00 7587.70 37.20 0.49 17:13 7887.00 6183.45 16.55 CNX Small Cap (100) Small Cap companies 3269.30 3265.00 3275.45 3263.65 3258.55 10.75 0.33 44:52 3506.05 2508.95 25.19 1395.50 1394.50 1419.50 1323.75 1395.00 0.50 0.03 0:0 1482.75 12.83 NA 92.16 92.16 92.16 92.16 92.16 0.00 0.00 0:0 92.16 0.16 NA 2147.05 2147.65 2152.90 2137.00 2145.60 1.45 0.07 24:25 2344.05 1692.30 13.54 4816.40 4796.90 4819.40 4796.90 4793.90 22.50 0.47 238:249 4961.45 3937.70 17.37 CNX PSU Bank (12) PSU Banks CNX Realty (10) Real Estate India VIX (0) NIFTY Index Option prices CNX Nifty Dividend (0) NA Nifty Midcap 50 (50) Market Capitalization CNX 500 (500) Market Cap & Liquidity Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use. 5.95

Add a comment

Related presentations