Indices 14 mar 2014

50 %
50 %
Information about Indices 14 mar 2014
Finance

Published on March 14, 2014

Author: finalaya

Source: slideshare.net

Description

BSE/NSE indices snapshot for 14 Mar 2014

52 Week High Low Market Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare IPO Performance Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 14-Mar-2014 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 21809.80 21648.05 21853.32 21573.48 21774.61 35.19 0.16 15:14 22023.98 17448.71 18.82 S&P Auto (10) 12808.16 12603.09 12845.68 12600.72 12688.93 119.23 0.94 7:3 12884.34 9656.39 25.96 S&P Bankex (12) 13756.15 13668.23 13800.41 13551.27 13849.85 93.70 0.68 5:7 15335.89 9535.75 11.42 S&P BSE 100 (100) 6467.39 6425.21 6479.33 6400.08 6459.68 7.71 0.12 51:47 6538.07 5116.81 17.17 S&P BSE 200 (200) 2578.35 2560.31 2582.76 2553.29 2576.04 2.31 0.09 94:103 2607.91 2041.82 17.15 S&P BSE 500 (500) 7960.57 7910.77 7973.81 7887.07 7956.96 3.61 0.05 189:305 8054.42 6301.27 17.78 S&P CD (10) 6115.74 6117.12 6143.25 6061.10 6130.85 15.11 0.25 3:7 7830.91 5263.48 23.10 S&P CG (20) 11609.65 11363.02 11652.98 11223.86 11399.29 210.36 1.85 9:11 11652.98 6718.83 18.91 S&P Dollex 100 (0) 1092.23 1086.65 1097.18 1083.79 1093.88 1.65 0.15 0:0 1176.18 802.04 23.28 S&P Dollex 200 (0) 700.79 697.76 703.88 695.85 702.05 1.26 0.18 0:0 760.41 514.37 19.56 S&P Dollex 30 (0) 2923.16 2906.14 2936.68 2899.33 2926.33 3.17 0.11 0:0 3055.11 2173.28 22.38 S&P FMCG (10) 6697.45 6663.22 6710.86 6614.49 6673.98 23.47 0.35 4:6 7600.05 5602.81 39.67 S&P Greenex (25) 1727.15 1708.86 1729.46 1708.11 1717.96 9.19 0.53 16:8 1743.76 1383.18 20.27 S&P HC (16) 10196.57 10078.35 10210.09 10013.63 10114.83 81.74 0.81 8:8 10893.18 7907.03 43.37 S&P IPO (11) 1640.94 1644.45 1660.97 1628.73 1663.98 23.04 1.38 5:6 1735.20 1061.73 62.17 S&P IT (10) 8940.05 8951.21 9016.18 8906.78 8975.77 35.72 0.40 3:7 9853.60 5584.02 24.96 S&P Metal (10) 8897.93 8783.95 8921.86 8766.20 8858.33 39.60 0.45 5:5 10148.86 6353.75 13.25 S&P Mid Cap (216) 6656.18 6660.65 6663.40 6615.68 6671.54 15.36 0.23 78:135 6802.60 5118.74 16.42 S&P Oil & Gas (10) 9213.08 9133.83 9243.08 9133.83 9189.73 23.35 0.25 6:4 9316.43 7552.19 10.35

Power PSU Companies Real Estate Small Cap Companies Technology, Media & Telecom Carbon performance SME IPO Performance 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology S&P Power (18) 1621.30 1609.79 1622.98 1596.67 1613.21 8.09 0.50 9:8 1855.53 1315.62 13.41 S&P PSU (59) 5946.34 5915.62 5970.50 5906.51 5947.05 0.71 0.01 20:39 7078.13 4774.97 9.41 S&P Realty (13) 1387.68 1359.99 1392.23 1339.49 1373.89 13.79 1.00 5:8 2120.90 1126.84 26.29 S&P Small Cap (437) 6627.68 6635.04 6635.38 6593.19 6650.19 22.51 0.34 153:275 6716.80 5085.56 81.61 S&P Teck (29) 4921.56 4933.35 4966.79 4902.54 4949.07 27.51 0.56 8:20 5297.35 3402.87 32.22 S&P BSE- Carbonex (100) 1050.81 1042.57 1052.73 1039.87 1049.55 1.26 0.12 51:47 1062.24 830.90 17.17 S&P BSE SME IPO (50) 686.01 671.44 686.70 663.82 670.77 15.24 2.27 13:9 686.70 185.88 351.83 NSE Indices Snapshot - As on 14-Mar-2014 ( 16:15 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 6504.20 6447.25 6518.45 6432.70 6493.10 11.10 0.17 29:21 6562.85 5118.85 17.17 Bank Nifty (12) 12055.85 11984.50 12090.05 11867.15 12141.45 85.60 0.71 5:7 13414.30 8366.75 11.47 CNX 100 (100) 6362.30 6310.70 6374.05 6294.45 6351.45 10.85 0.17 55:45 6429.45 5016.85 17.21 CNX 200 (200) 3224.80 3200.60 3230.80 3191.95 3220.55 4.25 0.13 99:99 3260.65 2534.00 17.22 CNX Auto (15) 5555.60 5475.35 5569.15 5468.80 5509.35 46.25 0.84 10:4 5595.55 4076.70 26.21 CNX Commodities (30) 2237.80 2222.45 2243.15 2214.60 2232.90 4.90 0.22 16:14 2362.10 1841.80 11.88 CNX Consumption (30) 2521.10 2516.55 2524.85 2501.85 2522.10 1.00 0.04 16:14 2628.70 2127.60 30.12 CNX Dividend Oppt (50) 1607.75 1598.10 1610.05 1591.40 1602.30 5.45 0.34 22:26 1762.35 1335.10 12.34 CNX Energy (10) 8050.45 7990.75 8074.30 7986.00 8028.95 21.50 0.27 6:4 8293.15 6827.55 10.54 CNX Finance (15) 5023.30 5003.20 5038.65 4960.40 5063.80 40.50 0.80 5:10 5473.10 3575.70 13.28 CNX FMCG (15) 17416.00 17305.50 17448.95 17185.75 17352.05 63.95 0.37 5:10 19539.40 14481.65 38.20 CNX Infra (24) 2499.75 2463.70 2505.70 2437.05 2473.85 25.90 1.05 15:9 2595.60 1829.80 16.10 CNX IT (20) 9439.05 9422.85 9509.40 9395.90 9462.70 23.65 0.25 9:11 10398.15 5936.40 25.26

Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50 Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices Dividend by Nifty stocks Market Capitalization Market Cap & Liquidity CNX Media (15) 1765.25 1773.25 1777.60 1754.15 1776.70 11.45 0.64 5:10 1869.30 1441.50 30.24 CNX Metal (15) 2229.35 2202.90 2235.30 2194.25 2218.15 11.20 0.50 6:8 2531.95 1598.70 14.34 CNX Midcap (100) 8054.10 8027.45 8062.45 7979.50 8055.85 1.75 0.02 43:55 8242.65 6330.75 15.19 CNX MNC (15) 5901.25 5882.60 5908.85 5848.75 5914.50 13.25 0.22 7:7 6314.15 5049.70 34.20 CNX Nifty Junior (50) 12534.15 12478.85 12546.30 12407.45 12512.60 21.55 0.17 26:24 13088.95 9951.40 17.40 CNX Pharma (10) 7767.20 7668.05 7778.80 7607.90 7690.25 76.95 1.00 5:5 8305.40 5908.95 52.08 CNX PSE (20) 2718.80 2706.70 2736.45 2702.90 2715.85 2.95 0.11 9:11 2985.20 2134.50 10.47 CNX PSU Bank (12) 2386.15 2350.30 2391.15 2338.45 2374.35 11.80 0.50 6:6 3531.55 1908.80 5.95 CNX Realty (10) 178.55 174.95 179.10 171.80 176.80 1.75 0.99 4:6 272.00 142.85 26.65 CNX Service (30) 7862.55 7838.40 7879.35 7795.50 7905.05 42.50 0.54 14:16 8051.70 6183.45 16.55 CNX Small Cap (100) 3394.15 3391.40 3400.20 3364.90 3408.00 13.85 0.41 30:68 3506.05 2508.95 25.19 India VIX (0) 16.45 16.59 17.29 14.29 16.82 0.37 2.21 0:0 36.02 12.50 NA CNX Nifty Dividend (0) 94.42 94.42 94.42 94.42 94.42 0.00 0.00 0:0 94.42 0.16 NA Nifty Midcap 50 (50) 2265.20 2241.95 2267.70 2226.90 2251.40 13.80 0.61 27:22 2344.05 1692.30 13.54 CNX 500 (500) 5011.55 4977.45 5019.65 4962.95 5007.20 4.35 0.09 194:295 5069.10 3937.70 17.37 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.

Add a comment

Related presentations

Les changements sur le marché du distressed aux Etats-Unis et en Europe

Main Sections of the Report 1) Nifty Technical View 2) 4 Large Cap Trade Ide...

This presentation consits the yearly results of Kinepolis Group

Related pages

Consumer Price Index March 2014 - CSO - Central Statistics ...

Mar 2014: 0.7 : 0.2 : ... Consumer Price Index (CPI) ... Multiply the base weight by the current index: 14.092 x 103.7 : Equals (1) 1461.3404: Step 2:
Read more

Consumer Price Inflation, March 2014 - ONS

CPI, CPIH, RPI and RPIJ inflation price indices for March 2014 - brief description and analysis.
Read more

It's 'nap season' for Wall Street - Mar. 14, 2014

It seems that a sense of unease is returning to Wall Street ... (New York) First published March 14, 2014 ... The Dow Jones branded indices ...
Read more

Consumer Price Developments in March 2014 - MAS

Price Index for March 2014”.3] ... Feb 14 Mar 14-0.4-0.2 0.0 0.2 0.4 0.6 0.8 t ... come in at 1.5–2.5% in 2014. MONETARY AUTHORITY OF SINGAPORE
Read more

Consumer Price Inflation, March 2014 - ONS

Price indices, percentage changes and weights for the CPI, ... Release: Consumer Price Inflation, March 2014. Released: 15 April 2014 Next edition: ...
Read more

13 MAR DEC 14 13 JUN DEC sponsored by 120 CURRENT ...

financial conditions index (12/13) mar 12 90 120 150 ... (3/14) 100 120 150 2014 outlook index (12/13) the confindex™ number dec 12 dec 12 mar 12 140 jun ...
Read more

March 14, 2014 - WetSpotTropicalFish

Wet Spot Tropical Fish newsletter, March 14, 2014 - Anaspidoglanis macrostoma, Brienomyrus brachyistius, Pollimyrus isidori, Hemichromis sp. "Guinea I ...
Read more

Gem Faire: Del Mar, CA - Mar 14 2014 to Mar 16 2014

Del Mar Fairgrounds/Bing Crosby Hall 2260 Jimmy Durante Blvd. (92014 )
Read more

14 MAR 14 MAR 14 CONF # sponsored by FINANCIAL CONDITIONS ...

quarter of 2014, CFOs expressed as much optimism as they did during the ... The Business Conditions Index, which reflects the current level of con-
Read more

Jersey Retail Prices Index - States of Jersey

Jersey Retail Prices Index . March 2014 . ... Mar 2014 . 1 RPI(X): the RPI ... Dec 13 Mar 14 Dec 13 Mar 14 Dec 13 Mar 14 . Jersey . 1.9 . 1.7 . 2.1 ;
Read more