Indices 12 mar 2014

67 %
33 %
Information about Indices 12 mar 2014
Finance

Published on March 12, 2014

Author: finalaya

Source: slideshare.net

Description

BSE/NSE indices snapshot for 12 Mar 2014

52 Week High Low Market Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare IPO Performance Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 12-Mar-2014 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 21856.22 21793.32 21965.95 21768.14 21826.42 29.80 0.14 13:17 22023.98 17448.71 18.82 S&P Auto (10) 12620.28 12644.81 12700.94 12571.60 12703.64 83.36 0.66 4:6 12884.34 9656.39 25.96 S&P Bankex (12) 13723.53 13716.45 13863.79 13579.98 13755.65 32.12 0.23 3:9 15335.89 9535.75 11.42 S&P BSE 100 (100) 6484.33 6475.32 6515.50 6460.38 6480.93 3.40 0.05 39:61 6538.07 5116.81 17.17 S&P BSE 200 (200) 2585.85 2581.96 2598.00 2577.36 2584.76 1.09 0.04 82:118 2607.91 2041.82 17.15 S&P BSE 500 (500) 7988.33 7976.58 8024.39 7963.07 7984.35 3.98 0.05 222:266 8054.42 6301.27 17.78 S&P CD (10) 6147.03 6097.58 6222.16 6097.58 6094.68 52.35 0.86 6:3 7830.91 5263.48 23.10 S&P CG (20) 11374.99 11432.73 11460.44 11299.98 11458.30 83.31 0.73 11:8 11652.66 6718.83 18.91 S&P Dollex 100 (0) 1096.62 1099.57 1106.84 1095.87 1100.99 4.37 0.40 0:0 1176.18 802.04 23.28 S&P Dollex 200 (0) 703.80 705.92 710.30 703.36 706.68 2.88 0.41 0:0 760.41 514.37 19.56 S&P Dollex 30 (0) 2933.45 2938.53 2961.46 2931.33 2942.68 9.23 0.31 0:0 3055.11 2173.28 22.38 S&P FMCG (10) 6648.26 6577.48 6682.01 6577.48 6568.38 79.88 1.22 5:5 7600.05 5602.81 39.67 S&P Greenex (25) 1728.39 1726.52 1736.08 1724.00 1727.29 1.10 0.06 11:14 1743.76 1383.18 20.27 S&P HC (16) 10219.97 10117.37 10259.18 10117.37 10095.99 123.98 1.23 10:6 10893.18 7907.03 43.37 S&P IPO (11) 1692.33 1698.92 1718.27 1686.35 1684.99 7.34 0.44 7:3 1735.20 1061.73 62.17 S&P IT (10) 9355.38 9319.22 9398.68 9319.22 9303.07 52.31 0.56 5:5 9853.60 5584.02 24.96 S&P Metal (10) 8915.24 8860.30 9025.70 8829.69 8933.63 18.39 0.21 6:4 10148.86 6353.75 13.25 S&P Mid Cap (216) 6708.22 6710.60 6736.91 6694.17 6703.41 4.81 0.07 102:112 6802.60 5118.74 16.42 S&P Oil & Gas (10) 9058.47 9092.48 9128.78 9032.22 9124.73 66.26 0.73 2:8 9287.49 7552.19 10.35

Power PSU Companies Real Estate Small Cap Companies Technology, Media & Telecom Carbon performance SME IPO Performance 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology S&P Power (18) 1624.42 1630.80 1634.54 1618.86 1633.86 9.44 0.58 6:12 1855.53 1315.62 13.41 S&P PSU (59) 5867.59 5891.92 5891.92 5848.66 5917.88 50.29 0.85 11:48 7078.13 4774.97 9.41 S&P Realty (13) 1423.25 1427.89 1439.08 1413.85 1424.29 1.04 0.07 5:8 2120.90 1126.84 26.29 S&P Small Cap (437) 6665.13 6664.50 6690.04 6652.72 6664.69 0.44 0.01 174:247 6716.80 5085.56 81.61 S&P Teck (29) 5129.97 5116.57 5155.42 5111.24 5105.36 24.61 0.48 17:11 5297.35 3402.87 32.22 S&P BSE- Carbonex (100) 1053.51 1051.62 1058.55 1049.67 1052.96 0.55 0.05 39:61 1062.24 830.90 17.17 S&P BSE SME IPO (50) 669.84 662.16 671.39 660.48 662.16 7.68 1.16 11:8 671.39 181.52 351.83 NSE Indices Snapshot - As on 12-Mar-2014 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 6516.90 6497.50 6546.15 6487.30 6511.90 5.00 0.08 21:29 6562.85 5118.85 17.17 Bank Nifty (12) 12024.10 11997.85 12142.90 11887.75 12043.15 19.05 0.16 3:9 13414.30 8366.75 11.47 CNX 100 (100) 6377.50 6359.65 6405.75 6351.15 6372.70 4.80 0.08 45:55 6429.45 5016.85 17.21 CNX 200 (200) 3234.00 3226.10 3248.20 3221.30 3232.60 1.40 0.04 83:113 3260.65 2534.00 17.22 CNX Auto (15) 5482.40 5496.15 5518.85 5460.00 5516.95 34.55 0.63 7:8 5595.55 4076.70 26.21 CNX Commodities (30) 2230.90 2237.40 2245.95 2222.90 2245.40 14.50 0.65 9:20 2372.25 1841.80 11.88 CNX Consumption (30) 2523.35 2507.15 2527.55 2507.15 2509.50 13.85 0.55 15:14 2628.70 2127.60 30.12 CNX Dividend Oppt (50) 1589.95 1592.35 1595.05 1585.15 1593.95 4.00 0.25 12:38 1762.35 1335.10 12.34 CNX Energy (10) 7946.45 7975.70 7997.95 7922.85 7990.85 44.40 0.56 3:7 8293.15 6827.55 10.54 CNX Finance (15) 5009.70 4990.25 5048.30 4961.20 5014.30 4.60 0.09 6:9 5473.10 3575.70 13.28 CNX FMCG (15) 17299.35 17094.00 17385.15 17094.00 17074.55 224.80 1.32 7:7 19539.40 14481.65 38.20 CNX Infra (24) 2485.20 2496.85 2500.15 2474.95 2502.70 17.50 0.70 6:17 2595.60 1829.80 16.10 CNX IT (20) 9877.60 9823.80 9921.95 9823.80 9828.60 49.00 0.50 12:8 10398.15 5936.40 25.26

Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50 Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices Dividend by Nifty stocks Market Capitalization Market Cap & Liquidity CNX Media (15) 1815.70 1778.60 1821.70 1777.30 1782.40 33.30 1.87 10:4 1869.30 1441.50 30.24 CNX Metal (15) 2230.65 2219.80 2256.85 2209.35 2234.65 4.00 0.18 8:7 2531.95 1598.70 14.34 CNX Midcap (100) 8114.15 8137.10 8167.55 8097.25 8143.30 29.15 0.36 40:58 8242.65 6330.75 15.19 CNX MNC (15) 5928.20 5921.00 5971.15 5896.70 5933.50 5.30 0.09 7:8 6314.15 5049.70 34.20 CNX Nifty Junior (50) 12595.55 12573.45 12653.45 12555.30 12587.00 8.55 0.07 24:26 13088.95 9951.40 17.40 CNX Pharma (10) 7786.60 7704.35 7819.70 7704.35 7686.65 99.95 1.30 6:4 8305.40 5908.95 52.08 CNX PSE (20) 2679.05 2690.45 2693.15 2669.70 2701.70 22.65 0.84 5:13 2985.20 2134.50 10.47 CNX PSU Bank (12) 2365.95 2391.90 2402.50 2355.75 2406.70 40.75 1.69 0:12 3531.55 1908.80 5.95 CNX Realty (10) 183.60 183.95 185.70 182.00 183.55 0.05 0.03 4:6 274.45 142.85 26.65 CNX Service (30) 7989.20 7958.50 8025.85 7936.90 7978.80 10.40 0.13 13:17 8051.70 6183.45 16.55 CNX Small Cap (100) 3445.15 3448.50 3465.15 3435.75 3451.55 6.40 0.19 40:57 3506.05 2508.95 25.19 India VIX (0) 17.04 16.94 17.44 16.09 17.33 0.29 1.64 0:0 36.02 12.50 NA CNX Nifty Dividend (0) 94.42 94.42 94.42 94.42 94.42 0.00 0.00 0:0 94.42 0.16 NA Nifty Midcap 50 (50) 2280.95 2284.15 2299.95 2270.70 2285.10 4.15 0.18 18:29 2344.05 1692.30 13.54 CNX 500 (500) 5028.70 5017.05 5050.15 5011.60 5026.95 1.75 0.03 206:280 5069.10 3937.70 17.37 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.

Add a comment

Related presentations

Les changements sur le marché du distressed aux Etats-Unis et en Europe

Main Sections of the Report 1) Nifty Technical View 2) 4 Large Cap Trade Ide...

This presentation consits the yearly results of Kinepolis Group

Related pages

Consumer Price Inflation, March 2014 - ONS

Price indices, percentage changes and weights for the CPI, ... Release: Consumer Price Inflation, March 2014. Released: 15 April 2014 Next edition: ...
Read more

13 MAR DEC 14 13 JUN DEC sponsored by 120 CURRENT ...

12 financial conditions index (12/13) mar 12 90 120 150 ... 2014 outlook index (12/13) the confindex™ number dec 12 dec 12 mar 12 140 jun 12 jun 12 mar ...
Read more

Consumer Price Inflation, March 2014 - ONS

> Consumer Price Inflation, March 2014; ... 12-month rate OOH 12-month rate; 2013: Mar: ... and services indices for RPIJ. In March 2014, the 12-month rate ...
Read more

Consumer Price Index March 2014 - CSO - Central Statistics ...

Mar 2014: 0.7 : 0.2 : 0.5 : 0.3: Prices ... Table 2 Consumer Price Index Subindices - March 2014 : ... 2014 : Dec. 2011=100 : 1 month: 12 months : 01.1 ...
Read more

Performance 2016: Global Stock Markets - Yardeni Research

Performance 2015: Misc 12-13. Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec ... MSCI SHARE PRICE INDEXES
Read more

Economia, Índices financeiros - Portal Brasil, a sua ...

12.01.2016-CADERNETA DE POUPANÇA (Diária) Banco Central: A partir de Jan/1992: ... e a URV (de mar/1991 e out/2000 quando foi extinta). ...
Read more

Inside the underground sex economy - Mar. 12, 2014

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times ...
Read more

CONSUMER PRICE INDEX AUSTRALIA

... WED 23 APR 2014 CONSUMER PRICE INDEX AUSTRALIA ... reference period of each index: 2011–12 = 100.0. ... 6401.0 Consumer Price Index, Australia (Mar 2014)
Read more

Premarkets: China concerns hitting sentiment - Mar. 12, 2014

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. All times ...
Read more

ÍNDICE GERAL DE PREÇOS DO MERCADO - IGP-M

Mar/2014: 1,67: 2,5462: 7,3087: 1.328,6666: Fev/2014: 0,38: 0,8618: 5,7677: 1.306,8424: Jan/2014: ... -0,12: 5,0977: 5,0977: 1.138,8631: Nov/2011: 0,50: 5 ...
Read more