Indices 10 mar2014054746

50 %
50 %
Information about Indices 10 mar2014054746

Published on March 10, 2014

Author: finalaya

Source: slideshare.net

52 Week High Low Market Cap & Liquidity Automobile Banks Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity Consumer Durables Capital Goods Market Cap & Liquidity Market Cap & Liquidity Market Cap & Liquidity FMCG Carbon Efficient Index Healthcare IPO Performance Information Technology Metals Mid Cap Companies Oil & Gas BSE Indices Snapshot - As on 10-Mar-2014 ( 16:00 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E S&P SENSEX (30) 21934.83 21819.19 22023.98 21805.22 21919.79 15.04 0.07 15:15 22023.98 17448.71 18.82 S&P Auto (10) 12786.07 12672.30 12807.84 12601.28 12721.44 64.63 0.51 7:2 12816.75 9656.39 25.96 S&P Bankex (12) 13826.73 13521.92 13877.87 13521.92 13567.23 259.50 1.91 11:1 15335.89 9535.75 11.42 S&P BSE 100 (100) 6508.14 6464.15 6531.31 6463.76 6490.62 17.52 0.27 61:38 6531.31 5116.81 17.17 S&P BSE 200 (200) 2596.27 2580.85 2604.17 2580.78 2589.32 6.95 0.27 120:79 2604.17 2041.82 17.15 S&P BSE 500 (500) 8017.03 7970.87 8040.38 7970.39 7994.92 22.11 0.28 282:214 8040.38 6301.27 17.78 S&P CD (10) 6128.31 6167.38 6239.27 6109.69 6182.91 54.60 0.88 3:7 7830.91 5263.48 23.10 S&P CG (20) 11532.08 11207.19 11555.52 11207.19 11220.79 311.29 2.77 13:7 11555.52 6718.83 18.91 S&P Dollex 100 (0) 1104.07 1095.94 1106.79 1095.94 1099.97 4.10 0.37 0:0 1176.18 802.04 23.28 S&P Dollex 200 (0) 708.84 703.91 710.27 703.89 706.22 2.62 0.37 0:0 760.41 514.37 19.56 S&P Dollex 30 (0) 2953.18 2937.66 2962.04 2935.98 2948.13 5.05 0.17 0:0 3055.11 2173.28 22.38 S&P FMCG (10) 6586.17 6594.76 6613.83 6569.40 6612.33 26.16 0.40 3:7 7600.05 5585.66 39.67 S&P Greenex (25) 1738.21 1731.22 1743.76 1730.26 1736.72 1.49 0.09 13:12 1743.76 1383.18 20.27 S&P HC (16) 10196.80 10338.57 10348.52 10178.75 10370.31 173.51 1.67 4:12 10893.18 7907.03 43.37 S&P IPO (11) 1700.46 1680.23 1713.56 1678.88 1679.89 20.57 1.22 6:5 1735.20 1061.73 62.17 S&P IT (10) 9289.87 9499.18 9499.18 9270.36 9520.00 230.13 2.42 1:9 9853.60 5584.02 24.96 S&P Metal (10) 9251.75 9283.09 9342.07 9214.87 9348.36 96.61 1.03 2:8 10148.86 6353.75 13.25 S&P Mid Cap (216) 6722.74 6683.79 6738.81 6682.49 6693.44 29.30 0.44 121:94 6802.60 5118.74 16.42 S&P Oil & Gas (10) 9177.84 9043.12 9287.49 9043.12 9076.50 101.34 1.12 7:3 9287.49 7552.19 10.35

Power PSU Companies Real Estate Small Cap Companies Technology, Media & Telecom Carbon performance SME IPO Performance 52 Week High Low Market Cap & Liquidity Banks Market Cap & Liquidity Top 200 by Free-Float MCap Automobile Commodities Consumption Theme Dividend Opportunities Energy Finance FMCG Infrastructure Information Technology S&P Power (18) 1622.71 1607.01 1632.53 1605.88 1610.82 11.89 0.74 9:9 1855.53 1315.62 13.41 S&P PSU (59) 5939.95 5898.87 5991.57 5893.49 5916.79 23.16 0.39 42:17 7078.13 4774.97 9.41 S&P Realty (13) 1393.15 1350.95 1403.96 1347.00 1359.57 33.58 2.47 10:3 2120.90 1126.84 26.29 S&P Small Cap (437) 6663.10 6618.00 6666.48 6613.69 6612.45 50.65 0.77 244:186 6716.80 5085.56 81.61 S&P Teck (29) 5105.84 5181.21 5181.21 5097.32 5191.47 85.63 1.65 14:15 5297.35 3402.87 32.22 S&P BSE- Carbonex (100) 1057.39 1050.79 1061.11 1050.79 1054.52 2.87 0.27 61:38 1061.11 830.90 17.17 S&P BSE SME IPO (50) 653.04 646.62 654.61 644.39 645.49 7.55 1.17 13:10 654.61 179.77 351.83 NSE Indices Snapshot - As on 10-Mar-2014 ( 16:10 ) Index(Companies) - Focus Current Open High Low Prev. Close Change Abs. % A/D P/E CNX NIFTY (50) 6537.25 6491.70 6562.20 6487.35 6526.65 10.60 0.16 28:22 6562.20 5118.85 17.17 Bank Nifty (12) 12108.10 11784.55 12157.90 11784.55 11884.75 223.35 1.88 11:1 13414.30 8366.75 11.47 CNX 100 (100) 6402.00 6355.50 6423.30 6355.50 6388.10 13.90 0.22 59:40 6423.30 5016.85 17.21 CNX 200 (200) 3246.35 3222.60 3256.35 3222.60 3238.40 7.95 0.25 120:78 3256.35 2534.00 17.22 CNX Auto (15) 5552.85 5503.85 5564.30 5469.40 5530.30 22.55 0.41 9:6 5564.30 4076.70 26.21 CNX Commodities (30) 2263.20 2251.60 2276.80 2248.45 2264.70 1.50 0.07 15:15 2372.25 1841.80 11.88 CNX Consumption (30) 2521.75 2498.15 2528.20 2494.30 2502.45 19.30 0.77 17:13 2628.70 2127.60 30.12 CNX Dividend Oppt (50) 1599.25 1587.80 1605.40 1585.30 1592.55 6.70 0.42 35:15 1762.35 1335.10 12.34 CNX Energy (10) 8016.25 7909.05 8102.80 7909.05 7942.15 74.10 0.93 5:5 8293.15 6827.55 10.54 CNX Finance (15) 5030.45 4906.15 5044.80 4906.15 4950.05 80.40 1.62 13:2 5473.10 3575.70 13.28 CNX FMCG (15) 17116.05 17130.35 17188.75 17053.75 17190.55 74.50 0.43 6:9 19539.40 14447.70 38.20 CNX Infra (24) 2508.25 2451.75 2515.65 2451.75 2462.95 45.30 1.84 16:8 2595.60 1829.80 16.10 CNX IT (20) 9809.55 10033.05 10033.05 9792.00 10054.90 245.35 2.44 5:15 10398.15 5936.40 25.26

Media & Entertainment Metals Mid Cap Companies Multinational Corporation 50 Liquid Stocks after NIFTY Pharmaceuticals Public Sector Enterprises PSU Banks Real Estate Service Sector Small Cap companies NIFTY Index Option prices Dividend by Nifty stocks Market Capitalization Market Cap & Liquidity CNX Media (15) 1786.35 1769.45 1816.00 1762.30 1771.30 15.05 0.85 8:7 1869.30 1441.50 30.24 CNX Metal (15) 2311.05 2315.90 2332.70 2300.00 2334.00 22.95 0.98 5:10 2531.95 1598.70 14.34 CNX Midcap (100) 8166.40 8097.95 8184.50 8097.95 8126.15 40.25 0.50 58:41 8242.65 6330.75 15.19 CNX MNC (15) 6004.95 5962.45 6015.15 5943.95 5974.65 30.30 0.51 8:7 6314.15 5049.70 34.20 CNX Nifty Junior (50) 12696.05 12582.30 12717.90 12578.20 12628.40 67.65 0.54 31:18 13088.95 9951.40 17.40 CNX Pharma (10) 7751.70 7880.90 7880.90 7727.75 7897.85 146.15 1.85 1:9 8305.40 5877.80 52.08 CNX PSE (20) 2714.25 2699.40 2740.05 2689.30 2711.20 3.05 0.11 12:8 2985.20 2134.50 10.47 CNX PSU Bank (12) 2425.50 2363.90 2444.45 2363.35 2372.35 53.15 2.24 12:0 3531.55 1908.80 5.95 CNX Realty (10) 179.40 173.75 180.90 173.15 174.80 4.60 2.63 9:1 274.45 142.85 26.65 CNX Service (30) 7986.40 7935.25 8018.55 7935.25 7977.30 9.10 0.11 20:10 8018.55 6183.45 16.55 CNX Small Cap (100) 3444.15 3419.35 3449.00 3416.35 3427.15 17.00 0.50 60:35 3506.05 2508.95 25.19 India VIX (0) 17.78 17.26 17.99 15.95 16.72 1.06 6.32 0:0 36.02 12.50 NA CNX Nifty Dividend (0) 93.01 93.01 93.01 93.01 93.01 0.00 0.00 0:0 93.01 0.16 NA Nifty Midcap 50 (50) 2298.10 2271.30 2304.05 2267.10 2278.00 20.10 0.88 32:17 2344.05 1692.30 13.54 CNX 500 (500) 5046.45 5010.35 5060.70 5010.35 5033.85 12.60 0.25 280:205 5060.70 3937.70 17.37 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use.

Add a comment