Indices 06 mar 2014

50 %
50 %
Information about Indices 06 mar 2014
Finance

Published on March 6, 2014

Author: finalaya

Source: slideshare.net

Description

BSE/NSE indices snapshot for 06 Mar 2014

BSE Indices Snapshot - Index(Companies) - Focus S&P SENSEX (30) Market Cap & Liquidity S&P Auto (10) Automobile S&P Bankex (12) Banks S&P BSE 100 (100) Market Cap & Liquidity S&P BSE 200 (200) Market Cap & Liquidity S&P BSE 500 (500) Market Cap & Liquidity S&P CD (10) Consumer Durables S&P CG (20) Capital Goods S&P Dollex 100 (0) Market Cap & Liquidity S&P Dollex 200 (0) Market Cap & Liquidity S&P Dollex 30 (0) Market Cap & Liquidity S&P FMCG (10) FMCG S&P Greenex (25) Carbon Efficient Index S&P HC (16) Healthcare S&P IPO (11) IPO Performance S&P IT (10) Information Technology S&P Metal (10) Metals S&P Mid Cap (216) Mid Cap Companies S&P Oil & Gas (10) Oil & Gas A s on 06-Mar-2014 ( 16:00 ) Current Open High Low Prev. Close Change A/D Abs. % 21513.87 21336.32 21525.14 21329.88 21276.86 237.01 1.11 52 Week High Low 24:6 21525.14 17448.71 P/E 18.82 12584.92 12522.52 12630.00 12491.94 12479.37 105.55 0.85 9:1 12630.00 9656.39 25.96 12878.13 12741.86 12900.06 12706.54 12664.94 213.19 1.68 12:0 15335.89 9535.75 11.42 6375.86 6313.96 6379.96 6313.96 6295.76 80.10 1.27 86:14 6399.06 5116.81 17.17 2550.48 2527.37 2552.11 2527.12 2519.26 31.22 1.24 162:38 2552.71 2041.82 17.15 7886.02 7814.08 7890.02 7813.61 7789.70 96.32 1.24 371:126 7902.67 6301.27 17.78 6117.52 6028.41 6156.69 6024.98 6027.40 90.12 1.50 7830.91 5263.48 23.10 15:5 10807.59 6718.83 18.91 10783.65 10619.51 10807.59 10589.49 10592.00 191.65 1.81 10:0 1077.30 1056.70 1077.97 1056.52 1053.08 24.22 2.30 0:0 1176.18 802.04 23.28 693.55 680.36 693.99 680.29 678.18 15.37 2.27 0:0 760.41 514.37 19.56 2884.91 2833.85 2886.25 2831.91 2824.47 60.44 2.14 0:0 3055.11 2173.28 22.38 6575.70 6543.51 6582.45 6522.24 6546.92 28.78 0.44 7:3 7600.05 5585.66 39.67 1721.64 1708.76 1723.34 1708.45 1702.89 18.75 1.10 20:5 1742.00 1383.18 20.27 10584.59 10637.04 10681.02 10570.60 10613.14 28.55 0.27 5:11 10893.18 7803.47 43.37 1726.65 1699.19 1731.52 1696.36 1689.05 37.60 2.23 10:1 1731.52 1061.73 62.17 9711.57 9727.56 9748.51 9691.76 9686.91 24.66 0.25 5:5 9853.60 5584.02 24.96 9196.01 9033.30 9209.14 9016.04 8995.15 200.86 2.23 10:0 10148.86 6353.75 13.25 6708.00 6645.62 6715.93 6645.62 6627.51 80.49 1.21 163:53 6802.60 5118.74 16.42 8756.51 8595.99 8770.61 8595.99 8565.60 190.91 2.23 10:0 9184.86 7552.19 10.35

S&P Power (18) Power S&P PSU (59) PSU Companies S&P Realty (13) Real Estate S&P Small Cap (438) Small Cap Companies S&P T eck (29) Technology, Media & Telecom S&P BSECarbonex (100) Carbon performance S&P BSE SME IPO (49) SME IPO Performance 1582.23 1553.48 1586.39 1553.39 1544.40 37.83 2.45 16:2 1855.53 1315.62 13.41 5790.03 5693.40 5794.98 5693.40 5670.55 119.48 2.11 56:3 7078.13 4774.97 9.41 1289.93 1245.43 1291.97 1245.43 1239.23 50.70 4.09 11:2 2120.90 1126.84 26.29 6626.46 6564.49 6637.18 6564.49 6546.44 80.02 1.22 283:144 6716.80 5085.56 81.61 5252.38 5248.80 5266.82 5242.87 5227.46 24.92 0.48 23:6 5297.35 3402.87 32.22 1035.85 1026.41 1036.47 1026.17 1022.83 13.02 1.27 86:14 1039.07 830.90 17.17 631.27 632.63 634.54 631.02 632.63 1.36 0.21 6:10 634.54 NSE Indices Snapshot - A s on 06-Mar-2014 ( 16:15 ) Index(Companies) - Focus Current CNX NIFT Y (50) Market Cap & Liquidity 6401.15 Open 6344.75 High 6406.60 Low 6339.70 Prev. Close 6328.65 Change A/D Abs. % 72.50 1.15 Bank Nifty (12) 11278.35 11147.60 11303.20 11117.25 11098.80 179.55 1.62 Banks CNX 100 (100) Market Cap & Liquidity 178.09 351.83 6273.85 6218.75 6278.55 6215.40 6202.50 71.35 1.15 CNX 200 (200) Top 200 by 3186.20 3157.60 3188.60 3156.30 3149.10 37.10 1.18 Free-Float MCap CNX Auto (15) 5478.95 5450.45 5496.25 5438.80 5434.65 44.30 0.82 Automobile CNX Commodities 2221.90 2170.35 2224.10 2170.35 2167.05 54.85 2.53 (30) Commodities CNX Consumption (30) 2468.90 2456.55 2471.30 2456.55 2452.45 16.45 0.67 Consumption Theme CNX Dividend Oppt (50) 1574.60 1555.35 1575.85 1555.35 1553.40 21.20 1.36 Dividend Opportunities CNX Energy (10) 7686.75 7538.90 7700.40 7538.90 7523.50 163.25 2.17 Energy CNX Finance (15) 4758.95 4701.25 4767.35 4685.00 4681.60 77.35 1.65 Finance CNX FMCG (15) 17084.45 17039.50 17102.65 16958.40 17038.90 45.55 0.27 FMCG CNX Infra (24) 2374.55 2329.80 2377.65 2328.10 2325.90 48.65 2.09 Infrastructure CNX IT (20) Information 10254.60 10272.40 10300.25 10237.90 10237.25 17.35 0.17 Technology 42:8 52 Week High Low P/E 6415.25 5118.85 17.17 12:0 13414.30 8366.75 11.47 84:16 6297.60 5016.85 17.21 164:34 3189.10 2534.00 17.22 11:4 5496.25 4076.70 26.21 30:0 2372.25 1841.80 11.88 21:9 2628.70 2127.60 30.12 41:8 1762.35 1335.10 12.34 10:0 8293.15 6827.55 10.54 15:0 5473.10 3575.70 13.28 11:4 19539.40 14447.70 38.20 23:1 2595.60 1829.80 16.10 9:11 10398.15 5936.40 25.26

CNX Media (15) Media & Entertainment 1752.35 1736.30 1755.75 1736.30 1732.10 20.25 1.17 15:0 1869.30 1441.50 30.24 CNX Metal (15) Metals 2294.95 2249.85 2298.30 2246.80 2245.35 49.60 2.21 15:0 2531.95 1598.70 14.34 CNX Midcap (100) Mid Cap Companies 8097.35 8011.05 8114.90 8011.05 7985.55 111.80 1.40 77:22 8242.65 6330.75 15.19 CNX MNC (15) Multinational Corporation 5896.70 5875.05 5919.80 5875.05 5865.75 8:7 6314.15 5049.70 34.20 42:8 13088.95 9951.40 17.40 CNX Nifty Junior (50) 50 Liquid Stocks after NIFTY 30.95 0.53 12500.30 12392.50 12527.30 12392.50 12355.00 145.30 1.18 CNX Pharma (10) Pharmaceuticals 8046.10 8077.15 8119.60 8034.40 8065.85 19.75 0.24 3:7 8305.40 5800.90 52.08 CNX PSE (20) Public Sector Enterprises 2656.60 2594.75 2660.95 2594.75 2592.20 64.40 2.48 20:0 2985.20 2134.50 10.47 CNX PSU Bank (12) PSU Banks 2280.05 2282.15 2289.55 2259.35 2270.30 9.75 0.43 12:0 3531.55 1908.80 165.50 159.35 165.70 159.35 158.75 6.75 4.25 8:2 274.45 142.85 26.65 CNX Service (30) Service Sector 7834.80 7776.20 7841.50 7765.50 7748.15 86.65 1.12 28:2 7887.00 6183.45 16.55 CNX Small Cap (100) Small Cap companies 3412.95 3355.90 3416.05 3355.90 3348.50 64.45 1.92 78:20 3506.05 2508.95 25.19 14.48 13.65 14.64 12.50 13.84 0.64 4.56 0:0 36.02 12.50 NA 93.01 93.01 93.01 93.01 93.01 0.00 0.00 0:0 93.01 0.16 NA 2254.10 2219.45 2257.85 2216.55 2210.80 43.30 1.96 44:6 2344.05 1692.30 13.54 4959.10 4913.75 4961.95 4913.75 4900.85 58.25 1.19 375:117 4961.95 3937.70 17.37 CNX Realty (10) Real Estate India VIX (0) NIFTY Index Option prices CNX Nifty Dividend (0) Dividend by Nifty stocks Nifty Midcap 50 (50) Market Capitalization CNX 500 (500) Market Cap & Liquidity Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use. 5.95

Add a comment

Related presentations

Related pages

NYSE EURONEXT - New York Stock Exchange

Mar 2014 MTD 2014 YTD 1 Year 3 Year Ann. 5 Year Ann. 10 Year Ann. NYSE Equity Indices ... ID NYIID .NIN 9:30 18:00 15s 5,697.42 0.06% -0.51% 10.49% 0.90% ...
Read more

Dividend Calendar for March 03, 2014 - NASDAQ.com

Indices; Major Stock Indices; ... Home > Market Activity > Dividend Stocks > Dividend Calendar. Dividend ... 03/03/2014: 0.06: 0.24: 03/05/2014: 02/19/2014:
Read more

Bombay Stock Exchange Monthly Indices’ Highlights

March 2014 Source: S&P Dow Jones Indices and BSE Limited. ... 59.06 60.06 61.06 62.06 63.06 64.06 65.06 ... Mar'14 Mar'13 Average Daily Return ...
Read more

Regional Agropecuario: Indices de arrendamiento

Indices de arrendamiento ... para arrendamiento semana del 9 al 13/06/2014.....$ 14,92 Precio del novillo para arrendamiento mes de Mayo de 2014 ...
Read more

DE0005993752 - DAX-Indices.com

iBoxx indices comprise real time-indices for fixed-income government bonds, sub-sovereign bonds, collateralized bonds and corporate bonds;
Read more

Bloomberg AusBond Indices

Bloomberg AusBond Indices . Month in Review - Mar, ... -0.06% 10.33% 14.13% 10.33% 13.80% 8.59% . ... Monthly Return Performance 2014/15 . Source: ...
Read more

Consumer Price Index - Statistics South Africa

Consumer Price Index March 2014 ... Consumer Price Index: Main indices ... Mar 2013 Feb 2014 Mar 2014 Mar 2014 vs. Feb 2014 Mar 2014
Read more

Relatório de Inflação – Junho 2014

2014 Mar Mai Gráfico 2.4 – Núcleos de inflação ... Pedágio 0,11 -1,07 0,06 0,00 0,00 0,00 -1,01 Remédios 3,37 0,39 0,19 -0,08 1,84 1,47 3,85
Read more