Indices 05 mar2014052525

40 %
60 %
Information about Indices 05 mar2014052525
Finance

Published on March 5, 2014

Author: finalaya

Source: slideshare.net

Description

BSE/NSE indices snapshot for 5th Mar 2014

BSE Indices Snapshot - Index(Companies) - Focus S&P SENSEX (30) Market Cap & Liquidity S&P Auto (10) Automobile S&P Bankex (12) Banks S&P BSE 100 (100) Market Cap & Liquidity S&P BSE 200 (200) Market Cap & Liquidity S&P BSE 500 (500) Market Cap & Liquidity S&P CD (10) Consumer Durables S&P CG (20) Capital Goods S&P Dollex 100 (0) Market Cap & Liquidity S&P Dollex 200 (0) Market Cap & Liquidity S&P Dollex 30 (0) Market Cap & Liquidity S&P FMCG (10) FMCG S&P Greenex (25) Carbon Efficient Index S&P HC (16) Healthcare S&P IPO (11) IPO Performance S&P IT (10) Information Technology S&P Metal (10) Metals S&P Mid Cap (216) Mid Cap Companies S&P Oil & Gas (10) Oil & Gas A s on 05-Mar-2014 ( 16:00 ) Current Open High Low Prev. Close Change A/D Abs. % 52 Week High Low 17:13 21483.74 17448.71 P/E 21276.86 21280.36 21333.20 21176.16 21209.73 67.13 0.32 18.82 12479.37 12557.57 12568.03 12433.23 12508.23 28.86 0.23 4:6 12613.07 9656.39 25.96 12664.94 12557.77 12691.23 12459.99 12481.85 183.09 1.47 11:1 15335.89 9535.75 11.42 6295.76 6292.10 6303.52 6257.92 6267.23 28.53 0.46 70:27 6399.06 5116.81 17.17 2519.26 2518.67 2522.49 2505.26 2507.00 12.26 0.49 136:61 2552.71 2041.82 17.15 7789.70 7785.76 7799.23 7747.38 7751.30 38.40 0.50 295:195 7902.67 6301.27 17.78 6027.40 6141.04 6141.04 6017.09 6172.92 145.52 2.36 7830.91 5263.48 23.10 17:3 10667.85 6718.83 18.91 10592.00 10520.66 10625.15 10498.90 10473.16 118.84 1.13 4:6 1053.08 1051.39 1053.08 1044.94 1046.47 6.61 0.63 0:0 1176.18 802.04 23.28 678.18 676.83 678.18 673.23 673.69 4.49 0.67 0:0 760.41 514.37 19.56 2824.47 2823.69 2826.80 2806.28 2810.61 13.86 0.49 0:0 3055.11 2173.28 22.38 6546.92 6543.94 6559.17 6504.28 6522.31 24.61 0.38 5:5 7600.05 5569.96 39.67 1702.89 1712.21 1712.82 1698.47 1703.88 0.99 0.06 14:11 1742.00 1383.18 20.27 10613.14 10670.50 10747.67 10602.11 10629.17 16.03 0.15 12:4 10893.18 7746.41 43.37 1689.05 1665.09 1698.82 1663.83 1642.00 47.05 2.87 4:7 1698.82 1061.73 62.17 9686.91 9717.75 9764.70 9669.86 9668.54 18.37 0.19 7:3 9853.60 5584.02 24.96 8995.15 8989.10 9047.63 8902.04 8934.61 60.54 0.68 6:4 10148.86 6353.75 13.25 6627.51 6585.65 6636.04 6585.65 6565.59 61.92 0.94 133:77 6802.60 5118.74 16.42 8565.60 8608.20 8620.05 8552.05 8578.63 13.03 0.15 6:4 9184.86 7552.19 10.35

S&P Power (18) Power S&P PSU (59) PSU Companies S&P Realty (13) Real Estate S&P Small Cap (438) Small Cap Companies S&P T eck (29) Technology, Media & Telecom S&P BSECarbonex (100) Carbon performance S&P BSE SME IPO (49) SME IPO Performance 1544.40 1545.17 1546.08 1530.64 1538.33 6.07 0.39 12:4 1855.53 1315.62 13.41 5670.55 5627.81 5686.53 5610.21 5598.13 72.42 1.29 46:12 7078.13 4774.97 9.41 1239.23 1225.92 1242.81 1213.98 1215.56 23.67 1.95 8:4 2120.90 1126.84 26.29 6546.44 6534.49 6557.84 6518.89 6515.79 30.65 0.47 246:177 6716.80 5085.56 81.61 5227.46 5246.56 5269.07 5218.49 5216.58 10.88 0.21 14:15 5297.35 3402.87 32.22 1022.83 1023.06 1024.09 1016.74 1018.20 4.63 0.45 70:27 1039.07 830.90 17.17 632.63 630.80 633.95 630.21 630.80 1.83 0.29 8:11 633.95 NSE Indices Snapshot - A s on 05-Mar-2014 ( 16:10 ) Index(Companies) - Focus Current CNX NIFT Y (50) Market Cap & Liquidity 6328.65 Open 6328.45 High 6336.25 Low 6287.80 Prev. Close 6297.95 Change A/D Abs. % 30.70 0.49 Bank Nifty (12) 11098.80 10987.60 11122.55 10899.40 10929.05 169.75 1.55 Banks CNX 100 (100) Market Cap & Liquidity 171.45 351.83 6202.50 6201.80 6209.50 6164.00 6171.60 CNX 200 (200) Top 200 by 3149.10 3146.80 3152.65 3129.65 3131.55 Free-Float MCap CNX Auto (15) 5434.65 5461.05 5464.10 5409.00 5437.85 Automobile CNX Commodities 2167.05 2162.95 2171.35 2147.30 2152.00 (30) Commodities CNX Consumption (30) 2452.45 2470.55 2472.05 2448.75 2461.40 Consumption Theme CNX Dividend Oppt (50) 1553.40 1544.85 1558.35 1540.45 1539.15 Dividend Opportunities CNX Energy (10) 7523.50 7564.95 7580.65 7515.05 7542.60 Energy CNX Finance (15) 4681.60 4647.85 4688.60 4608.80 4625.25 Finance CNX FMCG (15) 17038.90 17009.40 17065.45 16919.40 16969.80 FMCG CNX Infra (24) 2325.90 2340.25 2341.20 2309.20 2326.35 Infrastructure CNX IT (20) Information 10237.25 10260.20 10301.70 10215.75 10196.55 Technology 31:19 52 Week High Low P/E 6415.25 5118.85 17.17 11:1 13414.30 8366.75 11.47 30.90 0.50 69:31 6297.60 5016.85 17.21 17.55 0.56 138:61 3189.10 2534.00 17.22 3.20 0.06 7:8 5477.05 4076.70 26.21 15.05 0.70 22:8 2372.25 1841.80 11.88 8.95 0.36 17:13 2628.70 2127.60 30.12 14.25 0.93 40:10 1762.35 1335.10 12.34 19.10 0.25 5:5 8293.15 6827.55 10.54 56.35 1.22 13:2 5473.10 3575.70 13.28 69.10 0.41 10:5 19539.40 14374.65 38.20 0.45 0.02 40.70 0.40 14:10 2595.60 1829.80 16.10 13:6 10398.15 5936.40 25.26

CNX Media (15) Media & Entertainment 1732.10 1722.10 1740.65 1722.10 1717.45 14.65 0.85 9:6 1869.30 1441.50 30.24 CNX Metal (15) Metals 2245.35 2241.25 2257.40 2220.65 2228.40 16.95 0.76 10:4 2531.95 1598.70 14.34 CNX Midcap (100) Mid Cap Companies 7985.55 7912.75 7994.10 7912.75 7873.65 111.90 1.42 76:23 8242.65 6330.75 15.19 CNX MNC (15) Multinational Corporation 5865.75 5875.60 5901.35 5846.75 5857.00 8.75 0.15 10:5 6314.15 5049.70 34.20 12355.00 12347.65 12381.65 12288.15 12284.05 70.95 0.58 38:12 13088.95 9951.40 17.40 CNX Nifty Junior (50) 50 Liquid Stocks after NIFTY CNX Pharma (10) Pharmaceuticals 8065.85 8119.50 8169.35 8058.90 8081.25 15.40 0.19 6:4 8305.40 5769.55 52.08 CNX PSE (20) Public Sector Enterprises 2592.20 2581.20 2600.85 2570.20 2570.55 21.65 0.84 17:3 2985.20 2134.50 10.47 CNX PSU Bank (12) PSU Banks 2270.30 2222.90 2277.50 2199.50 2206.45 63.85 2.89 12:0 3531.55 1908.80 158.75 157.20 159.25 155.25 155.40 3.35 2.16 7:2 274.45 142.85 26.65 CNX Service (30) Service Sector 7748.15 7736.15 7759.20 7682.05 7692.70 55.45 0.72 22:8 7887.00 6183.45 16.55 CNX Small Cap (100) Small Cap companies 3348.50 3329.05 3352.55 3324.95 3313.75 34.75 1.05 65:29 3506.05 2508.95 25.19 13.84 13.96 14.43 13.34 14.39 0.55 3.82 0:0 36.02 12.83 NA 93.01 93.01 93.01 93.01 93.01 0.00 0.00 0:0 93.01 0.16 NA 2210.80 2204.65 2213.15 2190.00 2192.25 18.55 0.85 37:12 2344.05 1692.30 13.54 4900.85 4896.20 4906.20 4871.25 4873.20 27.65 0.57 310:177 4961.45 3937.70 17.37 CNX Realty (10) Real Estate India VIX (0) NIFTY Index Option prices CNX Nifty Dividend (0) Dividend by Nifty stocks Nifty Midcap 50 (50) Market Capitalization CNX 500 (500) Market Cap & Liquidity Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use. 5.95

Add a comment

Related presentations