advertisement

Indices 04 mar2014050420

50 %
50 %
advertisement
Information about Indices 04 mar2014050420
Finance

Published on March 4, 2014

Author: finalaya

Source: slideshare.net

Description

BSE/NSE indices snapshot for 4th March 2014
advertisement

BSE Indices Snapshot - Index(Companies) - Focus S&P SENSEX (30) Market Cap & Liquidity S&P Auto (10) Automobile S&P Bankex (12) Banks S&P BSE 100 (100) Market Cap & Liquidity S&P BSE 200 (200) Market Cap & Liquidity S&P BSE 500 (500) Market Cap & Liquidity S&P CD (10) Consumer Durables S&P CG (20) Capital Goods S&P Dollex 100 (0) Market Cap & Liquidity S&P Dollex 200 (0) Market Cap & Liquidity S&P Dollex 30 (0) Market Cap & Liquidity S&P FMCG (10) FMCG S&P Greenex (25) Carbon Efficient Index S&P HC (16) Healthcare S&P IPO (11) Company Valuation S&P IT (10) Information Technology S&P Metal (10) Metals S&P Mid Cap (216) Mid Cap Companies S&P Oil & Gas (10) Oil & Gas A s on 04-Mar-2014 ( 16:01 ) Current Open High Low Prev. Close Change A/D Abs. % 21209.73 20947.00 21224.64 20940.39 20946.65 263.08 1.26 12508.23 12449.63 12592.69 12358.42 12449.57 52 Week High Low 28:2 21483.74 17448.71 P/E 18.82 58.66 0.47 8:2 12613.07 9656.39 25.96 12481.85 12199.86 12499.02 12199.86 12180.67 301.18 2.47 11:0 15335.89 9535.75 11.42 6267.23 6190.22 6271.32 6189.36 6187.55 79.68 1.29 86:11 6399.06 5116.81 17.17 2507.00 2478.97 2508.36 2478.78 2476.65 30.35 1.23 155:42 2552.71 2041.82 17.15 7751.30 7665.72 7755.21 7665.54 7658.17 93.13 1.22 364:128 7902.67 6301.27 17.78 6172.92 6083.56 6196.80 6083.56 6054.95 117.97 1.95 7830.91 5263.48 23.10 19:1 10667.85 6718.83 18.91 10473.16 10253.47 10494.44 10244.18 10267.99 205.17 2.00 7:3 1046.47 1033.35 1047.07 1033.35 1032.75 13.72 1.33 0:0 1176.18 802.04 23.28 673.69 665.89 674.06 665.84 665.27 8.42 1.27 0:0 760.41 514.37 19.56 2810.61 2775.43 2812.37 2775.43 2774.63 35.98 1.30 0:0 3055.11 2173.28 22.38 6522.31 6488.03 6553.00 6467.42 6464.64 57.67 0.89 6:4 7600.05 5569.96 39.67 1703.88 1685.75 1705.83 1683.68 1685.33 18.55 1.10 23:2 1742.00 1383.18 20.27 10629.17 10667.64 10691.98 10582.23 10671.76 42.59 0.40 5:11 10893.18 7746.41 43.37 1642.00 1622.85 1645.17 1622.85 1612.85 29.15 1.81 7:4 1694.95 1061.73 62.17 9668.54 9650.38 9718.35 9630.41 9669.72 1.18 0.01 5:5 9853.60 5584.02 24.96 8934.61 8671.74 8945.34 8671.74 8648.01 286.60 3.31 9:1 10148.86 6353.75 13.25 6565.59 6490.45 6567.83 6490.45 6480.74 84.85 1.31 150:62 6802.60 5118.74 16.42 8578.63 8458.29 8596.06 8458.29 8446.14 132.49 1.57 10:0 9184.86 7552.19 10.35

S&P Power (18) Power S&P PSU (59) PSU Companies S&P Realty (13) Real Estate S&P Small Cap (438) Small Cap Companies S&P T eck (29) Technology, Media & Telecom S&P BSECarbonex (100) Carbon performance S&P BSE SME IPO (49) NA 1538.33 1511.65 1540.80 1509.72 1510.57 27.76 1.84 14:3 1855.53 1315.62 13.41 5598.13 5496.45 5607.61 5496.45 5487.23 110.90 2.02 53:4 7078.13 4774.97 9.41 1215.56 1201.63 1218.57 1192.59 1203.22 12.34 1.03 10:2 2120.90 1126.84 26.29 6515.79 6461.63 6521.00 6461.63 6449.16 66.63 1.03 295:133 6716.80 5085.56 81.61 5216.58 5203.45 5240.15 5194.42 5207.49 9.09 0.17 22:7 5297.35 3402.87 32.22 1018.20 1006.04 1018.78 1006.00 1005.22 12.98 1.29 86:11 1039.07 830.90 17.17 630.80 620.61 631.46 620.61 619.58 11.22 1.81 12:7 631.46 NSE Indices Snapshot - 171.45 351.83 A s on 04-Mar-2014 ( 16:10 ) Index(Companies) - Focus Current CNX NIFT Y (50) Market Cap & Liquidity 6297.95 Open 6216.75 High 6302.15 Low 6215.70 Prev. Close 6221.45 Change A/D Abs. % 76.50 1.23 Bank Nifty (12) 10929.05 10661.40 10936.75 10661.40 10651.95 277.10 2.60 Banks CNX 100 (100) Market Cap & 6171.60 6095.75 6174.65 6095.75 6099.05 72.55 1.19 Liquidity CNX 200 (200) Top 200 by 3131.55 3093.85 3133.20 3093.85 3095.15 36.40 1.18 Free-Float MCap CNX Auto (15) 5437.85 5399.35 5473.40 5366.10 5404.50 33.35 0.62 Automobile CNX Commodities 2152.00 2105.45 2155.25 2105.45 2104.85 47.15 2.24 (30) Commodities CNX Consumption (30) 2461.40 2444.75 2464.40 2441.45 2445.05 16.35 0.67 Consumption Theme CNX Dividend Oppt (50) 1539.15 1516.80 1540.55 1515.25 1515.95 23.20 1.53 Dividend Opportunities CNX Energy (10) 7542.60 7424.75 7555.75 7424.75 7428.05 114.55 1.54 Energy CNX Finance (15) 4625.25 4536.45 4628.55 4536.45 4533.75 91.50 2.02 Finance CNX FMCG (15) 16969.80 16880.25 17047.90 16819.45 16837.05 132.75 0.79 FMCG CNX Infra (24) 2326.35 2287.65 2330.75 2286.00 2290.20 36.15 1.58 Infrastructure CNX IT (20) Information 10196.55 10172.80 10251.30 10165.35 10209.10 12.55 0.12 Technology 46:4 52 Week High Low P/E 6415.25 5118.85 17.17 12:0 13414.30 8366.75 11.47 82:17 6297.60 5016.85 17.21 156:43 3189.10 2534.00 17.22 13:2 5477.05 4076.70 26.21 27:3 2372.25 1841.80 11.88 20:10 2628.70 2127.60 30.12 42:8 1762.35 1335.10 12.34 10:0 8293.15 6827.55 10.54 14:1 5473.10 3575.70 13.28 7:8 19539.40 14374.65 38.20 19:5 2595.60 1829.80 16.10 13:7 10398.15 5936.40 25.26

CNX Media (15) Media & Entertainment CNX Metal (15) Metals CNX Midcap (100) Mid Cap Companies CNX MNC (15) Multinational Corporation CNX Nifty Junior (50) 50 Liquid Stocks after NIFTY 1717.45 1704.15 1723.00 1704.15 1704.55 12.90 0.76 9:6 1869.30 1441.50 30.24 2228.40 2161.35 2232.00 2161.35 2160.65 67.75 3.14 14:1 2531.95 1598.70 14.34 7873.65 7784.65 7879.45 7784.65 7775.20 98.45 1.27 77:23 8242.65 6330.75 15.19 5857.00 5782.45 5863.35 5776.85 5793.30 63.70 1.10 10:5 6314.15 5049.70 34.20 36:13 13088.95 9951.40 17.40 12284.05 12175.00 12294.55 12166.65 12167.00 117.05 0.96 CNX Pharma (10) Pharmaceuticals 8081.25 8112.75 8143.30 8048.10 8122.95 41.70 0.51 3:7 8305.40 5769.55 52.08 CNX PSE (20) Public Sector Enterprises 2570.55 2522.40 2575.40 2522.40 2522.90 47.65 1.89 18:2 2985.20 2134.50 10.47 2206.45 2142.90 2211.05 2139.20 2140.75 65.70 3.07 12:0 3531.55 1908.80 155.40 152.75 155.75 152.30 153.70 1.70 1.11 9:1 274.45 142.85 26.65 CNX Service (30) Service Sector 7692.70 7586.85 7697.70 7586.85 7594.55 98.15 1.29 27:3 7887.00 6183.45 16.55 CNX Small Cap (100) Small Cap companies 3313.75 3276.15 3316.60 3276.15 3269.60 44.15 1.35 70:30 3506.05 2508.95 25.19 14.39 15.17 15.37 13.93 15.28 0.89 5.82 0:0 36.02 12.83 NA 93.01 93.01 93.01 93.01 92.16 0.85 0.92 0:0 93.01 0.16 NA 2192.25 2157.00 2194.20 2157.00 2155.60 36.65 1.70 43:7 2344.05 1692.30 13.54 4873.20 4815.20 4875.20 4815.20 4816.30 56.90 1.18 378:118 4961.45 3937.70 17.37 CNX PSU Bank (12) PSU Banks CNX Realty (10) Real Estate India VIX (0) NIFTY Index Option prices CNX Nifty Dividend (0) NA Nifty Midcap 50 (50) Market Capitalization CNX 500 (500) Market Cap & Liquidity Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use. 5.95

Add a comment

Related presentations

Les changements sur le marché du distressed aux Etats-Unis et en Europe

Main Sections of the Report 1) Nifty Technical View 2) 4 Large Cap Trade Ide...

This presentation consits the yearly results of Kinepolis Group