Indices 03 mar 2014

100 %
0 %
Information about Indices 03 mar 2014
Finance

Published on March 3, 2014

Author: finalaya

Source: slideshare.net

Description

BSE/NSE indices snapshot for 03 Mar 2014

BSE Indices Snapshot - Index(Companies) - Focus S&P SENSEX (30) Market Cap & Liquidity S&P Auto (10) Automobile S&P Bankex (12) Banks S&P BSE 100 (100) Market Cap & Liquidity S&P BSE 200 (200) Market Cap & Liquidity S&P BSE 500 (500) Market Cap & Liquidity S&P CD (10) Consumer Durables S&P CG (20) Capital Goods S&P Dollex 100 (0) Market Cap & Liquidity S&P Dollex 200 (0) Market Cap & Liquidity S&P Dollex 30 (0) Market Cap & Liquidity S&P FMCG (10) FMCG S&P Greenex (25) Carbon Efficient Index S&P HC (16) Healthcare S&P IPO (11) Company Valuation S&P IT (10) Information Technology S&P Metal (10) Metals S&P Mid Cap (216) Mid Cap Companies S&P Oil & Gas (10) Oil & Gas A s on 03-Mar-2014 ( 16:00 ) Current Open High Low Prev. Close Change A/D Abs. % 20946.65 21079.27 21140.00 20920.98 21120.12 173.47 0.82 52 Week High Low 5:25 21483.74 17448.71 P/E 18.82 12449.57 12557.92 12586.36 12420.61 12598.73 149.16 1.18 2:8 12613.07 9656.39 25.96 12180.67 12246.82 12384.72 12134.58 12284.27 103.60 0.84 1:11 15335.89 9535.75 11.42 6187.55 6224.99 6244.94 6179.51 6235.99 48.44 0.78 25:73 6399.06 5116.81 17.17 2476.65 2492.45 2499.69 2473.70 2494.74 18.09 0.73 54:140 2552.71 2041.82 17.15 7658.17 7704.83 7728.43 7648.69 7709.75 51.58 0.67 173:316 7902.67 6301.27 17.78 6054.95 5937.02 6100.12 5901.48 5951.36 103.59 1.74 7830.91 5263.48 23.10 4:15 10667.85 6718.83 18.91 10267.99 10353.62 10353.62 10232.79 10375.60 107.61 1.04 5:5 1032.75 1037.21 1040.25 1029.44 1038.82 6.07 0.58 0:0 1176.18 802.04 23.28 665.27 668.22 670.16 663.19 668.83 3.56 0.53 0:0 760.41 514.37 19.56 2774.63 2788.02 2794.59 2766.15 2792.20 17.57 0.63 0:0 3055.11 2173.28 22.38 6464.64 6482.50 6518.18 6454.48 6483.96 19.32 0.30 2:8 7600.05 5569.96 39.67 1685.33 1702.96 1703.48 1683.22 1704.04 18.71 1.10 3:22 1742.00 1383.18 20.27 5:11 10893.18 7718.58 43.37 10671.76 10879.28 10893.18 10645.89 10839.95 168.19 1.55 1612.85 1592.63 1629.09 1587.02 1594.18 18.67 1.17 6:5 1694.95 1061.73 62.17 9669.72 9796.58 9853.60 9646.96 9792.25 122.53 1.25 1:9 9853.60 5584.02 24.96 8648.01 8640.23 8712.72 8598.74 8660.83 12.82 0.15 5:5 10148.86 6353.75 13.25 6480.74 6514.85 6549.17 6471.87 6500.42 19.68 0.30 72:138 6802.60 5118.74 16.42 8446.14 8411.70 8492.37 8395.96 8425.99 20.15 0.24 5:5 9184.86 7552.19 10.35

S&P Power (18) Power S&P PSU (59) PSU Companies S&P Realty (13) Real Estate S&P Small Cap (438) Small Cap Companies S&P T eck (29) Technology, Media & Telecom S&P BSECarbonex (100) Carbon performance S&P BSE SME IPO (49) NA 1510.57 1532.34 1532.34 1508.33 1528.54 17.97 1.18 1:16 1855.53 1315.62 13.41 5487.23 5505.20 5535.62 5472.64 5514.88 27.65 0.50 17:39 7143.12 4774.97 9.41 1203.22 1201.49 1220.87 1195.64 1203.50 0.28 0.02 7:5 2120.90 1126.84 26.29 6449.16 6451.56 6490.22 6434.17 6445.04 4.12 0.06 186:244 6716.80 5085.56 81.61 5207.49 5261.80 5292.94 5195.78 5260.93 53.44 1.02 8:21 5297.35 3402.87 32.22 1005.22 1011.78 1014.48 1003.96 1013.11 7.89 0.78 25:73 1039.07 830.90 17.17 619.58 614.87 620.53 614.80 613.89 5.69 0.93 7:8 620.53 NSE Indices Snapshot - 170.93 351.83 A s on 03-Mar-2014 ( 16:10 ) Index(Companies) - Focus Current CNX NIFT Y (50) Market Cap & Liquidity 6221.45 Open 6264.35 High 6277.75 Low 6212.25 Prev. Close 6276.95 Change A/D Abs. % 55.50 0.88 Bank Nifty (12) 10651.95 10705.45 10836.20 10613.00 10764.70 112.75 1.05 Banks CNX 100 (100) Market Cap & 6099.05 6134.95 6151.10 6089.20 6146.30 47.25 0.77 Liquidity CNX 200 (200) Top 200 by 3095.15 3112.60 3122.00 3090.10 3117.85 22.70 Free-Float MCap CNX Auto (15) 5404.50 5450.85 5459.00 5395.35 5467.25 62.75 Automobile CNX Commodities 2104.85 2109.15 2117.90 2100.00 2110.90 6.05 (30) Commodities CNX Consumption (30) 2445.05 2456.15 2462.75 2442.95 2460.15 15.10 Consumption Theme CNX Dividend Oppt (50) 1515.95 1523.90 1528.55 1513.05 1526.45 10.50 Dividend Opportunities CNX Energy (10) 7428.05 7416.35 7472.30 7399.80 7424.15 3.90 Energy CNX Finance (15) 4533.75 4559.05 4605.85 4519.20 4580.65 46.90 Finance CNX FMCG (15) 16837.05 16859.80 16932.10 16786.80 16845.70 8.65 FMCG CNX Infra (24) 2290.20 2307.55 2307.90 2284.05 2309.80 19.60 Infrastructure CNX IT (20) Information 10209.10 10339.80 10398.15 10190.75 10338.55 129.45 Technology 10:40 52 Week High Low P/E 6415.25 5118.85 17.17 0:12 13414.30 8366.75 11.47 26:74 6297.60 5016.85 17.21 0.73 57:142 3189.10 2534.00 17.22 1.15 4:11 5477.05 4076.70 26.21 0.29 9:21 2386.40 1841.80 11.88 0.61 5:25 2628.70 2127.60 30.12 0.69 17:33 1762.35 1335.10 12.34 0.05 4:6 8293.15 6827.55 10.54 1.02 1:14 5473.10 3575.70 13.28 0.05 3:12 19539.40 14374.65 38.20 0.85 4:20 2595.60 1829.80 16.10 1.25 3:17 10398.15 5936.40 25.26

CNX Media (15) Media & Entertainment CNX Metal (15) Metals CNX Midcap (100) Mid Cap Companies CNX MNC (15) Multinational Corporation CNX Nifty Junior (50) 50 Liquid Stocks after NIFTY 1704.55 1682.20 1717.45 1682.20 1714.10 9.55 0.56 4:10 1869.30 1441.50 30.24 2160.65 2159.80 2175.05 2146.65 2163.65 3.00 0.14 8:7 2531.95 1598.70 14.34 7775.20 7807.30 7856.85 7752.45 7805.25 30.05 0.38 27:73 8242.65 6330.75 15.19 5793.30 5836.30 5841.40 5784.10 5843.70 50.40 0.86 3:12 6314.15 5049.70 34.20 12167.00 12168.65 12262.20 12125.85 12180.00 13.00 0.11 16:34 13088.95 9951.40 17.40 CNX Pharma (10) Pharmaceuticals 8122.95 8287.00 8305.10 8106.05 8276.50 153.55 1.86 CNX PSE (20) Public Sector Enterprises 2522.90 2531.55 2541.40 2514.70 2535.25 2140.75 2154.75 2195.20 2136.10 153.70 153.90 156.00 CNX Service (30) Service Sector 7594.55 7652.80 CNX Small Cap (100) Small Cap companies 3269.60 CNX PSU Bank (12) PSU Banks CNX Realty (10) Real Estate India VIX (0) NIFTY Index Option prices CNX Nifty Dividend (0) NA Nifty Midcap 50 (50) Market Capitalization CNX 500 (500) Market Cap & Liquidity 3:7 8305.40 5715.30 52.08 12.35 0.49 6:14 2985.20 2134.50 10.47 2162.50 21.75 1.01 2:10 3531.55 1908.80 152.85 154.05 0.35 0.23 5:5 274.45 142.85 26.65 7696.80 7583.80 7673.15 78.60 1.02 4:26 7887.00 6183.45 16.55 3278.65 3312.90 3263.45 3276.60 7.00 0.21 37:60 3506.05 2508.95 25.19 15.28 14.82 15.73 13.94 14.18 1.10 7.79 0:0 36.02 12.83 NA 92.16 92.16 92.16 92.16 92.16 0.00 0.00 0:0 92.16 0.16 NA 2155.60 2168.80 2181.90 2145.85 2168.50 12.90 0.59 10:40 2344.05 1692.30 13.54 4816.30 4842.30 4857.85 4809.55 4849.50 33.20 0.68 166:327 4961.45 3937.70 17.37 Follow us on This content is generated at www.finalaya.com and is governed by the Terms of Use. 5.95

Add a comment

Related presentations

Related pages

Bombay Stock Exchange Monthly Indices’ Highlights

March 2014 Source: S&P Dow Jones Indices and BSE Limited. ... and a low of 20,920.98 on March 03, 2014. ... 31-Mar-14 1-Month Returns 3-Month
Read more

Market Wrap March 04, 2014 - ajcononline.com

Small-cap indices ended up 1-1.3% each. ... Market Wrap Report as on Mar 03, 2014 Author: Administrator Created Date: 3/4/2014 5:14:43 PM ...
Read more

Consumer price indices: provisional data - Istat

Consumer price indices: provisional data ... INDICES Mar-14 Mar-14 2014 ... tobacco 31,690 111 .5 - 03 6 1
Read more

Timber Price Indices: Data to March 2014 - Forestry Commission

Mar-85 Mar-87 Mar-89 Mar-91 Mar-93 Mar-95 Mar-97 Mar-99 Mar-01 Mar-03 Mar-05 Mar-07 Mar-09 ... Price Indices | Data to March 2014 | Timber Price Indices
Read more

Merval Argentina Índice (MAR) - Investing.com

Obtenga información detallada sobre el MAR incluyendo gráficos, ... 12.02.2014. La UE dará luz ... +0,0002 +0,03%. Resumen. Compra fuerte. Media móvil ...
Read more

Dividend Calendar for March 05, 2014 - nasdaq.com

Indices; Major Stock Indices; ... Previous Mar 03 Mar 04 Mar 05 Mar 06 Mar 07 Next. Ex-dividend dates for March 05, 2014. ... 03/20/2014: Previous Mar 03 ...
Read more

Dividend Calendar for March 03, 2014 - NASDAQ.com

Home > Market Activity > Dividend Stocks > Dividend Calendar. ... 03/03/2014: 0.29: 1.16: 03/05/2014: ... Previous Mar 03 Mar 04 Mar 05 Mar 06 Mar 07 Next.
Read more

www.absa.co.za

Apache Server at www.absa.co.za Port 443
Read more